iShares標普600小型成長股ETF〈IJT〉
iShares標普600小型成長股ETF(IJT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
135.7000(美元)
|
3.2300
|
2.44
|
141.5000
|
103.0800
|
| 淨值(2024/09/12)
|
132.5000(美元)
|
1.7900
|
1.37
|
141.2500
|
103.0500
|
iShares標普600小型成長股ETF(IJT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
132.5000
|
132.4700
|
|
2024/09/11
|
130.7100
|
130.6200
|
|
2024/09/10
|
130.1400
|
130.1700
|
|
2024/09/09
|
130.5300
|
130.5400
|
|
2024/09/06
|
130.6000
|
130.7700
|
|
2024/09/05
|
132.7900
|
132.8000
|
|
2024/09/04
|
133.7700
|
133.7500
|
|
2024/09/03
|
134.1100
|
134.1500
|
|
2024/08/30
|
138.9000
|
138.7700
|
|
2024/08/29
|
138.1000
|
138.1600
|
|
2024/08/28
|
137.3700
|
137.5700
|
|
2024/08/27
|
137.9000
|
138.0100
|
|
2024/08/26
|
138.5900
|
138.7500
|
|
2024/08/23
|
138.9600
|
139.1400
|
|
2024/08/22
|
135.1200
|
135.1900
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
136.2800
|
136.3600
|
|
2024/08/20
|
134.2700
|
134.4000
|
|
2024/08/19
|
135.7000
|
135.8400
|
|
2024/08/16
|
134.5700
|
134.6100
|
|
2024/08/15
|
134.4200
|
134.5300
|
|
2024/08/14
|
131.4400
|
131.3000
|
|
2024/08/13
|
132.1900
|
132.2800
|
|
2024/08/12
|
130.3100
|
130.3900
|
|
2024/08/09
|
131.4400
|
131.4900
|
|
2024/08/08
|
131.4500
|
131.4600
|
|
2024/08/07
|
128.1400
|
128.2800
|
|
2024/08/06
|
130.1000
|
130.0800
|
|
2024/08/05
|
128.5500
|
128.4900
|
|
2024/08/02
|
132.6700
|
132.6600
|
|
2024/08/01
|
137.3600
|
137.3000
|
相關基金
相關ETF
