ProShares三倍放空納斯達克指數ETF〈SQQQ〉
ProShares三倍放空納斯達克指數ETF(SQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
34.8600(美元)
|
1.3400
|
4.00
|
64.2000
|
26.4000
|
| 淨值(2025/03/26)
|
34.8500(美元)
|
1.3400
|
4.00
|
64.2500
|
26.3900
|
ProShares三倍放空納斯達克指數ETF(SQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
34.8500
|
34.8600
|
|
2025/03/25
|
33.5100
|
33.5200
|
|
2025/03/24
|
34.0400
|
34.1300
|
|
2025/03/21
|
36.3700
|
36.4000
|
|
2025/03/20
|
36.7500
|
36.7500
|
|
2025/03/19
|
36.4200
|
36.4000
|
|
2025/03/18
|
37.8800
|
37.8400
|
|
2025/03/17
|
36.0700
|
36.0200
|
|
2025/03/14
|
36.6500
|
36.7300
|
|
2025/03/13
|
39.5700
|
39.5400
|
|
2025/03/12
|
37.4400
|
37.4900
|
|
2025/03/11
|
38.7300
|
38.8000
|
|
2025/03/10
|
38.4000
|
38.3700
|
|
2025/03/07
|
34.4500
|
34.4700
|
|
2025/03/06
|
35.2000
|
35.1700
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
32.4700
|
32.5100
|
|
2025/03/04
|
33.8300
|
33.8100
|
|
2025/03/03
|
33.4600
|
33.4300
|
|
2025/02/28
|
31.3800
|
31.4000
|
|
2025/02/27
|
32.9500
|
32.9200
|
|
2025/02/26
|
30.4300
|
30.3900
|
|
2025/02/25
|
30.6100
|
30.5900
|
|
2025/02/24
|
29.5000
|
29.4700
|
|
2025/02/21
|
28.4600
|
28.4400
|
|
2025/02/20
|
26.7700
|
26.7600
|
|
2025/02/19
|
26.3900
|
26.4000
|
|
2025/02/18
|
26.4200
|
26.4100
|
|
2025/02/14
|
26.5800
|
26.5900
|
|
2025/02/13
|
26.8500
|
26.8700
|
|
2025/02/12
|
28.0400
|
28.0600
|
相關基金
相關ETF
