![](/etf/images/logo/10.png)
ProShares三倍放空納斯達克指數ETF〈SQQQ〉
ProShares三倍放空納斯達克指數ETF(SQQQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
9.1000(美元)
|
-0.2700
|
-2.88
|
23.0900
|
7.1700
|
淨值(2024/07/25)
|
9.3800(美元)
|
0.3000
|
3.30
|
23.0900
|
7.1600
|
ProShares三倍放空納斯達克指數ETF(SQQQ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
9.3800
|
9.3700
|
2024/07/24
|
9.0800
|
9.0600
|
2024/07/23
|
8.1800
|
8.1800
|
2024/07/22
|
8.0900
|
8.0900
|
2024/07/19
|
8.4800
|
8.4600
|
2024/07/18
|
8.2400
|
8.2300
|
2024/07/17
|
8.1200
|
8.1100
|
2024/07/16
|
7.4600
|
7.4600
|
2024/07/15
|
7.4700
|
7.4600
|
2024/07/12
|
7.5200
|
7.5100
|
2024/07/11
|
7.6500
|
7.6300
|
2024/07/10
|
7.1600
|
7.1700
|
2024/07/09
|
7.4000
|
7.3900
|
2024/07/08
|
7.4100
|
7.4000
|
2024/07/05
|
7.4600
|
7.4500
|
日期 |
淨值 |
市價 |
2024/07/03
|
7.6800
|
7.6900
|
2024/07/02
|
7.8800
|
7.8800
|
2024/07/01
|
8.1200
|
8.1200
|
2024/06/28
|
8.2800
|
8.2800
|
2024/06/27
|
8.1300
|
8.1300
|
2024/06/26
|
8.1800
|
8.1800
|
2024/06/25
|
8.3900
|
8.3900
|
2024/06/24
|
8.6900
|
8.6900
|
2024/06/21
|
8.4000
|
8.4000
|
2024/06/20
|
8.3200
|
8.3200
|
2024/06/18
|
8.1300
|
8.1200
|
2024/06/17
|
8.1300
|
8.1300
|
2024/06/14
|
8.4300
|
8.4300
|
2024/06/13
|
8.5300
|
8.5400
|
2024/06/12
|
8.6800
|
8.6800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->