ALPS類股高股利ETF〈SDOG〉
ALPS類股高股利ETF(SDOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
56.4183(美元)
|
1.0183
|
1.84
|
56.0600
|
44.4639
|
| 淨值(2024/07/25)
|
55.4100(美元)
|
0.1800
|
0.33
|
56.0500
|
44.5000
|
ALPS類股高股利ETF(SDOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
55.4100
|
55.4000
|
|
2024/07/24
|
55.2300
|
55.2300
|
|
2024/07/23
|
55.1100
|
55.0900
|
|
2024/07/22
|
55.6000
|
55.5800
|
|
2024/07/19
|
55.3400
|
55.2898
|
|
2024/07/18
|
55.6600
|
55.7000
|
|
2024/07/17
|
56.0500
|
56.0600
|
|
2024/07/16
|
55.4100
|
55.4000
|
|
2024/07/15
|
54.5100
|
54.4600
|
|
2024/07/12
|
54.3900
|
54.4100
|
|
2024/07/11
|
53.9100
|
53.9100
|
|
2024/07/10
|
53.2100
|
53.2169
|
|
2024/07/09
|
52.7200
|
52.7087
|
|
2024/07/08
|
52.6500
|
52.6300
|
|
2024/07/05
|
52.2600
|
52.2500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
52.4300
|
52.4400
|
|
2024/07/02
|
52.5300
|
52.5031
|
|
2024/07/01
|
52.4500
|
52.4600
|
|
2024/06/28
|
52.8500
|
52.8300
|
|
2024/06/27
|
52.6000
|
52.6000
|
|
2024/06/26
|
52.9000
|
52.9400
|
|
2024/06/25
|
53.1700
|
53.1600
|
|
2024/06/24
|
53.7500
|
53.7800
|
|
2024/06/21
|
53.1700
|
53.1850
|
|
2024/06/20
|
53.1000
|
53.1136
|
|
2024/06/18
|
53.4200
|
53.4052
|
|
2024/06/17
|
53.0700
|
53.0650
|
|
2024/06/14
|
52.8100
|
52.7830
|
|
2024/06/13
|
53.1900
|
53.1700
|
|
2024/06/12
|
53.4300
|
53.4100
|
相關基金
相關ETF
