
SPDR標普Kensho乾淨能源ETF〈CNRG〉
SPDR標普Kensho乾淨能源ETF(CNRG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
61.0689(美元)
|
0.2704
|
0.44
|
68.0471
|
57.0810
|
淨值(2025/02/07)
|
60.8500(美元)
|
-0.8000
|
-1.30
|
68.0600
|
57.1500
|
SPDR標普Kensho乾淨能源ETF(CNRG) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
60.8500
|
60.7985
|
2025/02/06
|
61.6500
|
61.6000
|
2025/02/05
|
60.0000
|
59.9400
|
2025/02/04
|
60.7600
|
60.6800
|
2025/02/03
|
59.8200
|
59.8000
|
2025/01/31
|
61.1000
|
61.0000
|
2025/01/30
|
61.8200
|
61.7300
|
2025/01/29
|
60.0200
|
59.9400
|
2025/01/28
|
59.1900
|
59.1300
|
2025/01/27
|
60.4700
|
60.4000
|
2025/01/24
|
63.7800
|
63.7000
|
2025/01/23
|
63.2500
|
63.1900
|
2025/01/22
|
61.4800
|
61.3900
|
2025/01/21
|
63.0400
|
62.9500
|
2025/01/17
|
63.4600
|
63.3800
|
日期 |
淨值 |
市價 |
2025/01/16
|
64.0500
|
63.9900
|
2025/01/15
|
62.7000
|
62.6000
|
2025/01/14
|
62.1100
|
62.1200
|
2025/01/13
|
62.1800
|
62.1800
|
2025/01/10
|
63.0200
|
62.9400
|
2025/01/08
|
64.2900
|
64.1800
|
2025/01/07
|
66.9500
|
66.8400
|
2025/01/06
|
66.3000
|
66.2500
|
2025/01/03
|
65.1900
|
65.1926
|
2025/01/02
|
63.5000
|
63.4100
|
2024/12/31
|
60.5700
|
60.5617
|
2024/12/30
|
61.2300
|
61.1900
|
2024/12/27
|
61.7400
|
61.6800
|
2024/12/26
|
62.3700
|
62.3885
|
2024/12/24
|
62.2300
|
62.0729
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->