ProShares三倍放空道瓊30指數ETF〈SDOW〉
ProShares三倍放空道瓊30指數ETF(SDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.9700(美元)
|
-0.7300
|
-4.65
|
29.0200
|
14.3100
|
| 淨值(2024/07/25)
|
15.7200(美元)
|
-0.0900
|
-0.57
|
29.0200
|
14.3100
|
ProShares三倍放空道瓊30指數ETF(SDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
15.7200
|
15.7000
|
|
2024/07/24
|
15.8100
|
15.7900
|
|
2024/07/23
|
15.2300
|
15.2400
|
|
2024/07/22
|
15.1600
|
15.1600
|
|
2024/07/19
|
15.3000
|
15.3000
|
|
2024/07/18
|
14.8700
|
14.8700
|
|
2024/07/17
|
14.3100
|
14.3100
|
|
2024/07/16
|
14.5600
|
14.5500
|
|
2024/07/15
|
15.4000
|
15.4000
|
|
2024/07/12
|
15.6400
|
15.6200
|
|
2024/07/11
|
15.9100
|
15.9100
|
|
2024/07/10
|
15.9400
|
15.9500
|
|
2024/07/09
|
16.4800
|
16.4800
|
|
2024/07/08
|
16.4100
|
16.4100
|
|
2024/07/05
|
16.3600
|
16.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.4400
|
16.4500
|
|
2024/07/02
|
16.3900
|
16.3800
|
|
2024/07/01
|
16.5900
|
16.5900
|
|
2024/06/28
|
16.6400
|
16.6300
|
|
2024/06/27
|
16.5600
|
16.5500
|
|
2024/06/26
|
16.5900
|
16.5800
|
|
2024/06/25
|
16.8800
|
16.8800
|
|
2024/06/24
|
16.4900
|
16.4900
|
|
2024/06/21
|
16.8200
|
16.8200
|
|
2024/06/20
|
16.8100
|
16.8200
|
|
2024/06/18
|
17.2000
|
17.1900
|
|
2024/06/17
|
17.2600
|
17.2500
|
|
2024/06/14
|
17.5300
|
17.5500
|
|
2024/06/13
|
17.4300
|
17.4400
|
|
2024/06/12
|
17.3300
|
17.3300
|
相關基金
相關ETF
