iShares MSCI全球白銀與金屬礦商ETF〈SLVP〉
iShares MSCI全球白銀與金屬礦商ETF(SLVP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
12.4702(美元)
|
0.1102
|
0.89
|
13.7600
|
8.0100
|
| 淨值(2024/07/25)
|
12.4100(美元)
|
-0.4500
|
-3.50
|
13.7700
|
8.0300
|
iShares MSCI全球白銀與金屬礦商ETF(SLVP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
12.4100
|
12.3600
|
|
2024/07/24
|
12.8600
|
12.8300
|
|
2024/07/23
|
12.9900
|
12.9800
|
|
2024/07/22
|
12.9900
|
12.9500
|
|
2024/07/19
|
12.9000
|
12.8600
|
|
2024/07/18
|
13.0500
|
13.0000
|
|
2024/07/17
|
13.4300
|
13.4700
|
|
2024/07/16
|
13.7700
|
13.7600
|
|
2024/07/15
|
13.3300
|
13.2800
|
|
2024/07/12
|
13.4400
|
13.4700
|
|
2024/07/11
|
13.4300
|
13.4300
|
|
2024/07/10
|
12.9400
|
12.9000
|
|
2024/07/09
|
12.3000
|
12.3300
|
|
2024/07/08
|
12.3700
|
12.3800
|
|
2024/07/05
|
12.3100
|
12.3400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
12.0200
|
12.0200
|
|
2024/07/02
|
11.5100
|
11.4700
|
|
2024/07/01
|
11.3600
|
11.4600
|
|
2024/06/28
|
11.5200
|
11.4900
|
|
2024/06/27
|
11.5900
|
11.6000
|
|
2024/06/26
|
11.5300
|
11.5600
|
|
2024/06/25
|
11.5000
|
11.5200
|
|
2024/06/24
|
11.7000
|
11.7300
|
|
2024/06/21
|
11.7400
|
11.7900
|
|
2024/06/20
|
12.0500
|
12.0200
|
|
2024/06/18
|
11.6900
|
11.6800
|
|
2024/06/17
|
11.4900
|
11.5400
|
|
2024/06/14
|
11.6100
|
11.6000
|
|
2024/06/13
|
11.5200
|
11.5300
|
|
2024/06/12
|
11.7800
|
11.7800
|
相關基金
相關ETF
