Global X物聯網ETF〈SNSR〉
Global X物聯網ETF(SNSR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
35.6600(美元)
|
-0.4600
|
-1.27
|
38.4900
|
27.4500
|
| 淨值(2025/05/21)
|
35.6900(美元)
|
-0.5600
|
-1.54
|
38.6300
|
27.6700
|
Global X物聯網ETF(SNSR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
35.6900
|
35.6600
|
|
2025/05/20
|
36.2500
|
36.1200
|
|
2025/05/19
|
36.1900
|
36.3800
|
|
2025/05/16
|
36.4300
|
36.5300
|
|
2025/05/15
|
36.2900
|
36.3700
|
|
2025/05/14
|
36.3700
|
36.2000
|
|
2025/05/13
|
36.3000
|
36.4900
|
|
2025/05/12
|
35.7400
|
35.8700
|
|
2025/05/09
|
34.3000
|
34.1500
|
|
2025/05/08
|
33.9600
|
33.8500
|
|
2025/05/07
|
33.5100
|
33.6200
|
|
2025/05/06
|
33.1500
|
33.0800
|
|
2025/05/05
|
33.4700
|
33.6400
|
|
2025/05/02
|
33.4500
|
33.3400
|
|
2025/05/01
|
32.2300
|
32.3000
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
32.2500
|
32.2900
|
|
2025/04/29
|
32.2500
|
32.1400
|
|
2025/04/28
|
32.3500
|
32.2400
|
|
2025/04/25
|
32.3000
|
32.2300
|
|
2025/04/24
|
N/A
|
32.1700
|
|
2025/04/23
|
30.8200
|
30.8500
|
|
2025/04/22
|
30.0300
|
29.9800
|
|
2025/04/21
|
29.7300
|
29.4400
|
|
2025/04/17
|
30.0700
|
30.1200
|
|
2025/04/16
|
30.0500
|
30.0000
|
|
2025/04/15
|
30.5800
|
30.5800
|
|
2025/04/14
|
30.3000
|
30.3600
|
|
2025/04/11
|
29.8800
|
30.1800
|
|
2025/04/10
|
29.3100
|
29.4000
|
|
2025/04/09
|
30.1000
|
31.5000
|
相關基金
相關ETF
