Global X物聯網ETF〈SNSR〉
Global X物聯網ETF(SNSR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
34.9400(美元)
|
-0.3600
|
-1.02
|
38.4900
|
28.1100
|
| 淨值(2024/07/24)
|
36.4500(美元)
|
-0.7100
|
-1.91
|
38.6300
|
28.1500
|
Global X物聯網ETF(SNSR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
36.4500
|
36.0700
|
|
2024/07/23
|
37.1600
|
37.0200
|
|
2024/07/22
|
37.3800
|
37.6000
|
|
2024/07/19
|
36.6800
|
36.5600
|
|
2024/07/18
|
37.2300
|
37.2900
|
|
2024/07/17
|
37.8400
|
37.6500
|
|
2024/07/16
|
38.6300
|
38.4900
|
|
2024/07/15
|
37.9600
|
37.7600
|
|
2024/07/12
|
37.8000
|
37.8900
|
|
2024/07/11
|
37.6000
|
37.4700
|
|
2024/07/10
|
37.2100
|
37.3800
|
|
2024/07/09
|
36.7600
|
36.7400
|
|
2024/07/08
|
36.9400
|
36.8200
|
|
2024/07/05
|
36.7300
|
36.6600
|
|
2024/07/03
|
36.3500
|
36.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
36.0600
|
36.1500
|
|
2024/07/01
|
35.7400
|
35.8400
|
|
2024/06/28
|
35.9900
|
35.9000
|
|
2024/06/27
|
35.7000
|
35.5900
|
|
2024/06/26
|
35.7200
|
35.5900
|
|
2024/06/25
|
35.6900
|
35.8300
|
|
2024/06/24
|
35.8400
|
35.6300
|
|
2024/06/21
|
36.1900
|
36.0300
|
|
2024/06/20
|
36.2600
|
36.0100
|
|
2024/06/18
|
36.5700
|
36.6600
|
|
2024/06/17
|
36.3800
|
36.5600
|
|
2024/06/14
|
36.2100
|
36.0900
|
|
2024/06/13
|
36.6000
|
36.6900
|
|
2024/06/12
|
36.7100
|
36.6000
|
|
2024/06/11
|
35.9600
|
35.8800
|
相關基金
相關ETF
