ProShares放空型房地產ETF〈REK〉
ProShares放空型房地產ETF(REK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
16.3900(美元)
|
0.0387
|
0.24
|
23.2000
|
16.2400
|
| 淨值(2024/09/18)
|
16.4000(美元)
|
0.0400
|
0.24
|
23.2200
|
16.2200
|
ProShares放空型房地產ETF(REK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
16.4000
|
16.3900
|
|
2024/09/17
|
16.3600
|
16.3513
|
|
2024/09/16
|
16.2200
|
16.2400
|
|
2024/09/13
|
16.2600
|
16.2500
|
|
2024/09/12
|
16.3700
|
16.3714
|
|
2024/09/11
|
16.3800
|
16.3827
|
|
2024/09/10
|
16.3400
|
16.3500
|
|
2024/09/09
|
16.6300
|
16.6245
|
|
2024/09/06
|
16.8300
|
16.8400
|
|
2024/09/05
|
16.8200
|
16.7900
|
|
2024/09/04
|
16.7500
|
16.7200
|
|
2024/09/03
|
16.7900
|
16.8000
|
|
2024/08/30
|
16.8300
|
16.8290
|
|
2024/08/29
|
16.9900
|
16.9400
|
|
2024/08/28
|
16.9100
|
16.9037
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
16.8500
|
16.8356
|
|
2024/08/26
|
16.8900
|
16.8937
|
|
2024/08/23
|
16.8600
|
16.8100
|
|
2024/08/22
|
17.1900
|
17.1600
|
|
2024/08/21
|
17.2900
|
17.2855
|
|
2024/08/20
|
17.3400
|
17.3432
|
|
2024/08/19
|
17.3500
|
17.3599
|
|
2024/08/16
|
17.4500
|
17.4685
|
|
2024/08/15
|
17.4400
|
17.4400
|
|
2024/08/14
|
17.3800
|
17.3900
|
|
2024/08/13
|
17.4400
|
17.4448
|
|
2024/08/12
|
17.5600
|
17.5723
|
|
2024/08/09
|
17.4500
|
17.4366
|
|
2024/08/08
|
17.5200
|
17.5202
|
|
2024/08/07
|
17.6800
|
17.6805
|
相關基金
相關ETF
