Cambria極端風險主動型ETF〈TAIL〉
Cambria極端風險主動型ETF(TAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
11.8400(美元)
|
-0.0100
|
-0.08
|
13.5000
|
11.4500
|
| 淨值(2024/07/24)
|
11.8100(美元)
|
0.1300
|
1.11
|
13.4800
|
11.4800
|
Cambria極端風險主動型ETF(TAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
11.8100
|
11.8050
|
|
2024/07/23
|
11.6800
|
11.6802
|
|
2024/07/22
|
11.6700
|
11.6600
|
|
2024/07/19
|
11.7500
|
11.7700
|
|
2024/07/18
|
11.7400
|
11.7483
|
|
2024/07/17
|
11.7300
|
11.7473
|
|
2024/07/16
|
11.6600
|
11.6700
|
|
2024/07/15
|
11.6300
|
11.6154
|
|
2024/07/12
|
11.6600
|
11.6400
|
|
2024/07/11
|
11.6600
|
11.6500
|
|
2024/07/10
|
11.5700
|
11.5901
|
|
2024/07/09
|
11.5700
|
11.5400
|
|
2024/07/08
|
11.5800
|
11.5600
|
|
2024/07/05
|
11.6000
|
11.5801
|
|
2024/07/03
|
11.5400
|
11.5339
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
11.4900
|
11.4698
|
|
2024/07/01
|
11.4800
|
11.4500
|
|
2024/06/28
|
11.5700
|
11.5900
|
|
2024/06/27
|
11.6100
|
11.6400
|
|
2024/06/26
|
11.6100
|
11.6048
|
|
2024/06/25
|
11.6800
|
11.6900
|
|
2024/06/24
|
11.7000
|
11.7300
|
|
2024/06/21
|
11.6800
|
11.6850
|
|
2024/06/20
|
11.8600
|
11.8500
|
|
2024/06/18
|
11.8600
|
11.8302
|
|
2024/06/17
|
11.8100
|
11.7950
|
|
2024/06/14
|
11.8900
|
11.8750
|
|
2024/06/13
|
11.8400
|
11.8196
|
|
2024/06/12
|
11.7700
|
11.7701
|
|
2024/06/11
|
11.7400
|
11.7250
|
相關基金
相關ETF
