Cambria極端風險主動型ETF〈TAIL〉
Cambria極端風險主動型ETF(TAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
11.6433(美元)
|
-0.1167
|
-0.99
|
13.0600
|
10.9000
|
| 淨值(2025/03/18)
|
11.7400(美元)
|
0.1100
|
0.95
|
13.0200
|
10.9300
|
Cambria極端風險主動型ETF(TAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/18
|
11.7400
|
11.7600
|
|
2025/03/17
|
11.6300
|
11.6500
|
|
2025/03/14
|
11.7300
|
11.7100
|
|
2025/03/13
|
11.9800
|
12.0100
|
|
2025/03/12
|
11.8400
|
11.8600
|
|
2025/03/11
|
11.9900
|
12.0200
|
|
2025/03/10
|
11.9500
|
11.9900
|
|
2025/03/07
|
11.5900
|
11.5800
|
|
2025/03/06
|
11.6600
|
11.7000
|
|
2025/03/05
|
11.4900
|
11.5200
|
|
2025/03/04
|
11.6100
|
11.6900
|
|
2025/03/03
|
11.5800
|
11.6400
|
|
2025/02/28
|
11.4000
|
11.4000
|
|
2025/02/27
|
11.4500
|
11.4700
|
|
2025/02/26
|
11.3300
|
11.3394
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
11.3100
|
11.3500
|
|
2025/02/24
|
11.2200
|
11.2400
|
|
2025/02/21
|
11.1700
|
11.1875
|
|
2025/02/20
|
11.0100
|
11.0200
|
|
2025/02/19
|
10.9700
|
10.9800
|
|
2025/02/18
|
10.9600
|
10.9400
|
|
2025/02/14
|
11.0300
|
11.0100
|
|
2025/02/13
|
10.9800
|
10.9756
|
|
2025/02/12
|
10.9600
|
10.9633
|
|
2025/02/11
|
11.0200
|
11.0166
|
|
2025/02/10
|
11.0500
|
11.0446
|
|
2025/02/07
|
11.0900
|
11.0700
|
|
2025/02/06
|
11.0800
|
11.0500
|
|
2025/02/05
|
11.1000
|
11.1100
|
|
2025/02/04
|
11.0800
|
11.1000
|
相關基金
相關ETF
