ProShares二倍做多房地產ETF〈URE〉
ProShares二倍做多房地產ETF(URE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
60.9351(美元)
|
-0.9951
|
-1.61
|
78.1442
|
50.9900
|
| 淨值(2025/05/13)
|
61.9700(美元)
|
-1.6600
|
-2.61
|
78.0300
|
51.0900
|
ProShares二倍做多房地產ETF(URE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
61.9700
|
61.9302
|
|
2025/05/12
|
63.6300
|
63.4781
|
|
2025/05/09
|
63.6000
|
63.4758
|
|
2025/05/08
|
62.8200
|
62.7639
|
|
2025/05/07
|
63.5200
|
63.5273
|
|
2025/05/06
|
63.5600
|
63.6182
|
|
2025/05/05
|
64.4600
|
64.5207
|
|
2025/05/02
|
64.6700
|
64.6642
|
|
2025/05/01
|
63.1200
|
63.2703
|
|
2025/04/30
|
62.9200
|
63.0445
|
|
2025/04/29
|
62.2200
|
62.4100
|
|
2025/04/28
|
61.3300
|
61.4860
|
|
2025/04/25
|
60.5100
|
60.5538
|
|
2025/04/24
|
60.6900
|
60.8316
|
|
2025/04/23
|
60.4000
|
60.5071
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
60.2500
|
60.3393
|
|
2025/04/21
|
57.8500
|
57.8004
|
|
2025/04/17
|
60.3800
|
60.2900
|
|
2025/04/16
|
58.5300
|
58.5325
|
|
2025/04/15
|
58.7200
|
58.6545
|
|
2025/04/14
|
58.4400
|
58.3457
|
|
2025/04/11
|
56.0400
|
56.0385
|
|
2025/04/10
|
54.5900
|
54.4600
|
|
2025/04/09
|
56.9400
|
56.9423
|
|
2025/04/08
|
51.0900
|
50.9900
|
|
2025/04/07
|
53.7400
|
53.6200
|
|
2025/04/04
|
56.4600
|
56.4558
|
|
2025/04/03
|
62.2500
|
62.0700
|
|
2025/04/02
|
66.2100
|
66.1600
|
|
2025/04/01
|
65.6000
|
65.4700
|
相關基金
相關ETF
