ProShares二倍做多房地產ETF〈URE〉
ProShares二倍做多房地產ETF(URE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
63.6314(美元)
|
1.8022
|
2.91
|
64.8387
|
41.4415
|
| 淨值(2024/07/25)
|
61.6900(美元)
|
-0.7300
|
-1.17
|
64.9400
|
41.4200
|
ProShares二倍做多房地產ETF(URE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
61.6900
|
61.8292
|
|
2024/07/24
|
62.4200
|
62.3511
|
|
2024/07/23
|
64.1500
|
64.1368
|
|
2024/07/22
|
64.3800
|
64.3100
|
|
2024/07/19
|
63.1600
|
63.0104
|
|
2024/07/18
|
63.3500
|
63.3048
|
|
2024/07/17
|
64.4100
|
64.2293
|
|
2024/07/16
|
63.3900
|
63.3000
|
|
2024/07/15
|
62.1300
|
62.0600
|
|
2024/07/12
|
61.6200
|
61.5000
|
|
2024/07/11
|
60.8200
|
60.8499
|
|
2024/07/10
|
57.7600
|
57.6685
|
|
2024/07/09
|
56.9300
|
56.8792
|
|
2024/07/08
|
56.8600
|
56.8259
|
|
2024/07/05
|
56.6800
|
56.6612
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
56.3500
|
56.2600
|
|
2024/07/02
|
56.4100
|
56.3300
|
|
2024/07/01
|
55.9700
|
55.9768
|
|
2024/06/28
|
57.0400
|
56.9651
|
|
2024/06/27
|
56.2600
|
56.1200
|
|
2024/06/26
|
55.2300
|
55.2414
|
|
2024/06/25
|
55.9100
|
55.9154
|
|
2024/06/24
|
57.5500
|
57.5276
|
|
2024/06/21
|
56.7700
|
56.7549
|
|
2024/06/20
|
56.4800
|
56.4861
|
|
2024/06/18
|
56.7900
|
56.6893
|
|
2024/06/17
|
56.3500
|
56.3231
|
|
2024/06/14
|
57.0300
|
56.8847
|
|
2024/06/13
|
56.9800
|
56.9156
|
|
2024/06/12
|
56.4400
|
56.4761
|
相關基金
相關ETF
