SPDR S&P 1500動能傾斜ETF〈MMTM〉
SPDR S&P 1500動能傾斜ETF(MMTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
267.2535(美元)
|
3.0917
|
1.17
|
273.1500
|
202.3400
|
| 淨值(2025/01/15)
|
264.5800(美元)
|
5.4700
|
2.11
|
271.0300
|
202.6500
|
SPDR S&P 1500動能傾斜ETF(MMTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
264.5800
|
264.5998
|
|
2025/01/14
|
259.1100
|
258.8870
|
|
2025/01/13
|
258.6900
|
258.7363
|
|
2025/01/10
|
259.0200
|
259.1232
|
|
2025/01/08
|
263.3700
|
263.2800
|
|
2025/01/07
|
262.9300
|
262.9643
|
|
2025/01/06
|
267.1500
|
267.1400
|
|
2025/01/03
|
264.7600
|
264.7222
|
|
2025/01/02
|
260.7400
|
259.5700
|
|
2024/12/31
|
260.2600
|
260.3055
|
|
2024/12/30
|
261.8900
|
262.3767
|
|
2024/12/27
|
264.5100
|
264.5045
|
|
2024/12/26
|
267.7900
|
268.0144
|
|
2024/12/24
|
267.8200
|
267.6182
|
|
2024/12/23
|
264.8800
|
264.9319
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
262.7900
|
262.6184
|
|
2024/12/19
|
259.4900
|
259.7733
|
|
2024/12/18
|
259.5200
|
260.4800
|
|
2024/12/17
|
268.0100
|
268.1586
|
|
2024/12/16
|
269.8800
|
270.2552
|
|
2024/12/13
|
268.4200
|
268.7407
|
|
2024/12/12
|
267.9600
|
268.6921
|
|
2024/12/11
|
269.6500
|
269.9685
|
|
2024/12/10
|
266.5400
|
266.8300
|
|
2024/12/09
|
268.2400
|
268.3211
|
|
2024/12/06
|
271.0300
|
271.2554
|
|
2024/12/05
|
270.0600
|
270.5200
|
|
2024/12/04
|
270.6900
|
273.1500
|
|
2024/12/03
|
268.2900
|
268.3800
|
|
2024/12/02
|
267.5100
|
267.6500
|
相關基金
相關ETF
