SPDR S&P 1500動能傾斜ETF〈MMTM〉
SPDR S&P 1500動能傾斜ETF(MMTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
238.0322(美元)
|
2.0246
|
0.86
|
251.2703
|
172.6142
|
| 淨值(2024/07/24)
|
237.8700(美元)
|
-7.4900
|
-3.05
|
251.3000
|
172.7900
|
SPDR S&P 1500動能傾斜ETF(MMTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
237.8700
|
238.0059
|
|
2024/07/23
|
245.3600
|
245.2320
|
|
2024/07/22
|
245.1500
|
245.1016
|
|
2024/07/19
|
241.5500
|
241.4178
|
|
2024/07/18
|
243.5400
|
243.5193
|
|
2024/07/17
|
244.9400
|
245.1059
|
|
2024/07/16
|
251.0900
|
251.1110
|
|
2024/07/15
|
249.9800
|
249.7976
|
|
2024/07/12
|
249.2200
|
249.2234
|
|
2024/07/11
|
248.1000
|
248.2895
|
|
2024/07/10
|
251.3000
|
251.2703
|
|
2024/07/09
|
248.5700
|
248.5601
|
|
2024/07/08
|
248.1700
|
248.1222
|
|
2024/07/05
|
247.5500
|
247.6587
|
|
2024/07/03
|
246.5600
|
246.5222
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
244.7000
|
244.5891
|
|
2024/07/01
|
243.4100
|
243.4887
|
|
2024/06/28
|
242.7300
|
242.9144
|
|
2024/06/27
|
243.5000
|
243.2912
|
|
2024/06/26
|
243.2600
|
243.3281
|
|
2024/06/25
|
242.8800
|
242.8110
|
|
2024/06/24
|
240.6900
|
240.8720
|
|
2024/06/21
|
243.3400
|
243.3692
|
|
2024/06/20
|
244.2800
|
244.3716
|
|
2024/06/18
|
245.5800
|
245.6900
|
|
2024/06/17
|
244.3000
|
244.3914
|
|
2024/06/14
|
242.2200
|
242.0513
|
|
2024/06/13
|
241.9800
|
242.1149
|
|
2024/06/12
|
240.8600
|
240.7800
|
|
2024/06/11
|
237.9700
|
237.8286
|
相關基金
相關ETF
