Global X中國機械人及人工智能ETF〈9807.HK〉
Global X中國機械人及人工智能ETF(9807.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
6.3250(美元)
|
0.0250
|
0.40
|
7.5050
|
4.5520
|
| 淨值(2025/05/13)
|
6.2500(美元)
|
-0.1100
|
-1.73
|
7.1300
|
4.5700
|
Global X中國機械人及人工智能ETF(9807.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
6.2500
|
6.3000
|
|
2025/05/12
|
6.3600
|
6.3850
|
|
2025/05/09
|
6.1200
|
6.1000
|
|
2025/05/08
|
6.2000
|
6.1700
|
|
2025/05/07
|
6.1700
|
6.1550
|
|
2025/05/06
|
6.2400
|
6.1500
|
|
2025/05/02
|
6.0500
|
6.0650
|
|
2025/04/30
|
5.9100
|
5.9300
|
|
2025/04/29
|
5.8100
|
5.8000
|
|
2025/04/28
|
5.7300
|
5.6700
|
|
2025/04/25
|
5.7300
|
5.7400
|
|
2025/04/24
|
5.7000
|
5.6450
|
|
2025/04/23
|
5.7500
|
5.7500
|
|
2025/04/22
|
5.5900
|
5.5850
|
|
2025/04/17
|
5.5500
|
5.5750
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
5.5800
|
5.5500
|
|
2025/04/15
|
5.6400
|
5.6650
|
|
2025/04/14
|
5.7000
|
5.7250
|
|
2025/04/11
|
5.6900
|
5.7250
|
|
2025/04/10
|
5.5700
|
5.5950
|
|
2025/04/09
|
5.4300
|
5.4550
|
|
2025/04/08
|
5.2300
|
5.2800
|
|
2025/04/07
|
5.3100
|
5.0950
|
|
2025/04/03
|
6.1300
|
6.1400
|
|
2025/04/02
|
6.2500
|
6.2600
|
|
2025/04/01
|
6.2100
|
6.1850
|
|
2025/03/31
|
6.2700
|
6.2950
|
|
2025/03/28
|
6.3900
|
6.4100
|
|
2025/03/27
|
6.4500
|
6.4700
|
|
2025/03/26
|
6.4400
|
6.4550
|
相關基金
相關ETF
