WisdomTree新經濟房地產ETF〈WTRE〉
WisdomTree新經濟房地產ETF(WTRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
17.4900(美元)
|
0.0131
|
0.07
|
20.1467
|
16.4554
|
| 淨值(2025/01/17)
|
17.5500(美元)
|
0.0400
|
0.23
|
20.2000
|
16.5300
|
WisdomTree新經濟房地產ETF(WTRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
17.5500
|
17.4900
|
|
2025/01/16
|
17.5100
|
17.4769
|
|
2025/01/15
|
17.1600
|
17.1282
|
|
2025/01/14
|
16.9400
|
16.8991
|
|
2025/01/13
|
16.7900
|
16.7595
|
|
2025/01/10
|
16.7300
|
16.6547
|
|
2025/01/08
|
17.1000
|
17.0457
|
|
2025/01/07
|
17.1500
|
17.0554
|
|
2025/01/06
|
17.3000
|
17.2000
|
|
2025/01/03
|
17.4100
|
17.3626
|
|
2025/01/02
|
17.2300
|
17.1433
|
|
2024/12/31
|
17.3100
|
17.2500
|
|
2024/12/30
|
17.2200
|
17.1752
|
|
2024/12/27
|
17.3200
|
17.2400
|
|
2024/12/26
|
17.4100
|
17.3988
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
17.5300
|
17.4673
|
|
2024/12/23
|
17.4300
|
17.4104
|
|
2024/12/20
|
17.3800
|
17.3676
|
|
2024/12/19
|
17.1200
|
17.1047
|
|
2024/12/18
|
17.4000
|
17.2994
|
|
2024/12/17
|
17.9300
|
17.8500
|
|
2024/12/16
|
17.9600
|
17.8930
|
|
2024/12/13
|
18.0900
|
18.0321
|
|
2024/12/12
|
18.2300
|
18.1551
|
|
2024/12/11
|
18.3100
|
18.2566
|
|
2024/12/10
|
18.3400
|
18.2524
|
|
2024/12/09
|
18.6300
|
18.5000
|
|
2024/12/06
|
18.5500
|
18.4840
|
|
2024/12/05
|
18.6100
|
18.5314
|
|
2024/12/04
|
18.6400
|
18.5800
|
相關基金
相關ETF
