WisdomTree新經濟房地產ETF〈WTRE〉
WisdomTree新經濟房地產ETF(WTRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.3492(美元)
|
0.2606
|
1.44
|
18.6600
|
14.5682
|
| 淨值(2024/07/25)
|
18.1700(美元)
|
-0.1500
|
-0.82
|
18.7400
|
14.5900
|
WisdomTree新經濟房地產ETF(WTRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
18.1700
|
18.0886
|
|
2024/07/24
|
18.3200
|
18.1554
|
|
2024/07/23
|
18.5500
|
18.4641
|
|
2024/07/22
|
18.6200
|
18.5500
|
|
2024/07/19
|
18.5500
|
18.4318
|
|
2024/07/18
|
18.6400
|
18.4683
|
|
2024/07/17
|
18.7400
|
18.6332
|
|
2024/07/16
|
18.7100
|
18.6600
|
|
2024/07/15
|
18.6100
|
18.4700
|
|
2024/07/12
|
18.5800
|
18.4700
|
|
2024/07/11
|
18.4300
|
18.3592
|
|
2024/07/10
|
17.9000
|
17.8450
|
|
2024/07/09
|
17.6900
|
17.5970
|
|
2024/07/08
|
17.6800
|
17.5894
|
|
2024/07/05
|
17.6700
|
17.5342
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
17.6000
|
17.4900
|
|
2024/07/02
|
17.4600
|
17.3846
|
|
2024/07/01
|
17.3900
|
17.2600
|
|
2024/06/28
|
17.4500
|
17.4100
|
|
2024/06/27
|
17.3200
|
17.2300
|
|
2024/06/26
|
17.2600
|
17.1772
|
|
2024/06/25
|
17.3500
|
17.2478
|
|
2024/06/24
|
17.6100
|
17.5611
|
|
2024/06/21
|
17.4700
|
17.3971
|
|
2024/06/20
|
17.4900
|
17.4028
|
|
2024/06/18
|
17.5500
|
17.5050
|
|
2024/06/17
|
17.4800
|
17.4800
|
|
2024/06/14
|
17.5900
|
17.5100
|
|
2024/06/13
|
17.6600
|
17.6053
|
|
2024/06/12
|
17.6800
|
17.5945
|
相關基金
相關ETF
