![](/etf/images/logo/484.png)
Strive 1000價值ETF〈STXV〉
Strive 1000價值ETF(STXV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
29.4252(美元)
|
0.3652
|
1.26
|
29.5101
|
23.4433
|
淨值(2024/07/24)
|
28.8900(美元)
|
-0.0800
|
-0.28
|
29.5100
|
23.4600
|
Strive 1000價值ETF(STXV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
28.8900
|
28.9300
|
2024/07/23
|
28.9700
|
28.9741
|
2024/07/22
|
29.1100
|
29.1331
|
2024/07/19
|
29.0400
|
29.0450
|
2024/07/18
|
29.2600
|
29.3600
|
2024/07/17
|
29.5100
|
29.5101
|
2024/07/16
|
29.3300
|
29.3700
|
2024/07/15
|
28.8600
|
28.8880
|
2024/07/12
|
28.7500
|
28.7699
|
2024/07/11
|
28.6200
|
28.6500
|
2024/07/10
|
28.3100
|
28.3500
|
2024/07/09
|
28.0600
|
28.0837
|
2024/07/08
|
28.0300
|
28.0600
|
2024/07/05
|
27.9900
|
28.0250
|
2024/07/03
|
28.0900
|
28.1295
|
日期 |
淨值 |
市價 |
2024/07/02
|
28.1000
|
28.1400
|
2024/07/01
|
28.0200
|
28.0125
|
2024/06/28
|
28.1300
|
28.1520
|
2024/06/27
|
28.0200
|
28.0379
|
2024/06/26
|
28.2300
|
28.2879
|
2024/06/25
|
28.3100
|
28.3482
|
2024/06/24
|
28.5400
|
28.5893
|
2024/06/21
|
28.2600
|
28.2889
|
2024/06/20
|
28.2800
|
28.3079
|
2024/06/18
|
28.1400
|
28.2400
|
2024/06/17
|
28.0400
|
28.0700
|
2024/06/14
|
27.8800
|
27.9100
|
2024/06/13
|
28.0300
|
28.0600
|
2024/06/12
|
28.1000
|
28.1200
|
2024/06/11
|
28.1100
|
28.1400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->