![](/etf/images/logo/4.png)
Vanguard抵押貸款證券ETF〈VMBS〉
Vanguard抵押貸款證券ETF(VMBS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
46.0100(美元)
|
0.2100
|
0.46
|
46.5900
|
42.3000
|
淨值(2024/07/25)
|
45.7300(美元)
|
0.1000
|
0.22
|
46.5200
|
42.2900
|
Vanguard抵押貸款證券ETF(VMBS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
45.7300
|
45.8000
|
2024/07/24
|
45.6300
|
45.7400
|
2024/07/23
|
45.7500
|
45.8700
|
2024/07/22
|
45.7600
|
45.8400
|
2024/07/19
|
45.7600
|
45.8800
|
2024/07/18
|
45.8800
|
45.9800
|
2024/07/17
|
45.9900
|
46.1000
|
2024/07/16
|
45.9400
|
46.0000
|
2024/07/15
|
45.7700
|
45.8700
|
2024/07/12
|
45.9300
|
46.0400
|
2024/07/11
|
45.7800
|
45.8600
|
2024/07/10
|
45.5300
|
45.6200
|
2024/07/09
|
45.5100
|
45.6000
|
2024/07/08
|
45.5200
|
45.5400
|
2024/07/05
|
45.4200
|
45.5300
|
日期 |
淨值 |
市價 |
2024/07/03
|
45.1800
|
45.2600
|
2024/07/02
|
44.9400
|
45.0100
|
2024/07/01
|
44.7900
|
44.9000
|
2024/06/28
|
45.2700
|
45.4000
|
2024/06/27
|
45.5300
|
45.6000
|
2024/06/26
|
45.4300
|
45.5200
|
2024/06/25
|
45.6200
|
45.7000
|
2024/06/24
|
45.6300
|
45.7100
|
2024/06/21
|
45.6400
|
45.7500
|
2024/06/20
|
45.6400
|
45.7100
|
2024/06/18
|
45.6900
|
45.7300
|
2024/06/17
|
45.5000
|
45.5700
|
2024/06/14
|
45.6400
|
45.7200
|
2024/06/13
|
45.6100
|
45.6400
|
2024/06/12
|
45.4000
|
45.4900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->