iShares MSCI美國規模因子ETF〈SIZE〉
iShares MSCI美國規模因子ETF(SIZE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
141.5300(美元)
|
1.9700
|
1.41
|
143.7000
|
110.3000
|
| 淨值(2024/07/25)
|
139.7100(美元)
|
0.3200
|
0.23
|
143.8500
|
110.2200
|
iShares MSCI美國規模因子ETF(SIZE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
139.7100
|
139.5600
|
|
2024/07/24
|
139.3900
|
139.2500
|
|
2024/07/23
|
141.5200
|
141.3700
|
|
2024/07/22
|
141.8500
|
141.7000
|
|
2024/07/19
|
140.6200
|
140.6000
|
|
2024/07/18
|
141.4300
|
141.2700
|
|
2024/07/17
|
142.8000
|
142.6600
|
|
2024/07/16
|
143.8500
|
143.7000
|
|
2024/07/15
|
141.4100
|
141.2800
|
|
2024/07/12
|
141.0600
|
141.2300
|
|
2024/07/11
|
139.7900
|
139.6400
|
|
2024/07/10
|
138.2000
|
138.2200
|
|
2024/07/09
|
137.0500
|
137.1000
|
|
2024/07/08
|
137.4500
|
137.4300
|
|
2024/07/05
|
137.2100
|
137.1100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
137.2700
|
137.1900
|
|
2024/07/02
|
137.0700
|
137.0800
|
|
2024/07/01
|
136.5200
|
136.3600
|
|
2024/06/28
|
137.4500
|
137.5300
|
|
2024/06/27
|
137.4000
|
137.3400
|
|
2024/06/26
|
137.0900
|
137.0800
|
|
2024/06/25
|
137.4600
|
137.6200
|
|
2024/06/24
|
138.2600
|
138.3532
|
|
2024/06/21
|
137.6200
|
137.6487
|
|
2024/06/20
|
137.4000
|
137.3800
|
|
2024/06/18
|
137.3500
|
137.5200
|
|
2024/06/17
|
136.9700
|
137.1300
|
|
2024/06/14
|
136.0700
|
136.2400
|
|
2024/06/13
|
136.9600
|
137.0200
|
|
2024/06/12
|
137.4800
|
137.7100
|
相關基金
相關ETF
