iShares MSCI美國規模因子ETF〈SIZE〉
iShares MSCI美國規模因子ETF(SIZE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
150.9300(美元)
|
1.3500
|
0.90
|
158.8900
|
128.1500
|
| 淨值(2025/05/15)
|
150.7100(美元)
|
1.1700
|
0.78
|
158.8300
|
128.3200
|
iShares MSCI美國規模因子ETF(SIZE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
150.7100
|
150.9300
|
|
2025/05/14
|
149.5400
|
149.5800
|
|
2025/05/13
|
150.2400
|
150.3600
|
|
2025/05/12
|
149.7400
|
149.7300
|
|
2025/05/09
|
145.6300
|
145.8600
|
|
2025/05/08
|
145.5900
|
145.6400
|
|
2025/05/07
|
144.3200
|
144.6600
|
|
2025/05/06
|
143.5900
|
143.7900
|
|
2025/05/05
|
144.5900
|
144.6500
|
|
2025/05/02
|
145.0600
|
145.0200
|
|
2025/05/01
|
142.6200
|
142.6900
|
|
2025/04/30
|
142.6800
|
142.6800
|
|
2025/04/29
|
142.4800
|
142.5500
|
|
2025/04/28
|
141.6300
|
142.0100
|
|
2025/04/25
|
141.1700
|
141.2300
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
141.3000
|
141.6300
|
|
2025/04/23
|
138.8100
|
138.9900
|
|
2025/04/22
|
137.2600
|
137.3100
|
|
2025/04/21
|
133.8800
|
134.0000
|
|
2025/04/17
|
136.7700
|
136.7500
|
|
2025/04/16
|
135.8400
|
135.9200
|
|
2025/04/15
|
137.6400
|
137.6800
|
|
2025/04/14
|
137.8900
|
138.2500
|
|
2025/04/11
|
136.2900
|
135.2600
|
|
2025/04/10
|
134.2800
|
133.1300
|
|
2025/04/09
|
138.8300
|
140.2000
|
|
2025/04/08
|
128.3200
|
128.1500
|
|
2025/04/07
|
130.7500
|
130.4500
|
|
2025/04/04
|
131.7400
|
132.0600
|
|
2025/04/03
|
139.7900
|
139.9800
|
相關基金
相關ETF
