Global X人工智慧與科技ETF〈AIQ〉
Global X人工智慧與科技ETF(AIQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
34.5300(美元)
|
0.3300
|
0.96
|
37.0300
|
25.5000
|
| 淨值(2024/07/24)
|
34.4100(美元)
|
-1.2000
|
-3.37
|
36.9300
|
25.5200
|
Global X人工智慧與科技ETF(AIQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
34.4100
|
34.3200
|
|
2024/07/23
|
35.6100
|
35.6400
|
|
2024/07/22
|
35.6700
|
35.7700
|
|
2024/07/19
|
35.1300
|
35.1000
|
|
2024/07/18
|
35.5100
|
35.4700
|
|
2024/07/17
|
35.7600
|
35.7200
|
|
2024/07/16
|
36.8700
|
36.9500
|
|
2024/07/15
|
36.8300
|
36.8400
|
|
2024/07/12
|
36.7900
|
36.7800
|
|
2024/07/11
|
36.5100
|
36.5100
|
|
2024/07/10
|
36.9300
|
37.0300
|
|
2024/07/09
|
36.6900
|
36.7400
|
|
2024/07/08
|
36.7200
|
36.7800
|
|
2024/07/05
|
36.7500
|
36.8400
|
|
2024/07/03
|
36.4400
|
36.5300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
36.0100
|
36.1000
|
|
2024/07/01
|
35.7600
|
35.7900
|
|
2024/06/28
|
35.5800
|
35.6300
|
|
2024/06/27
|
35.6000
|
35.6400
|
|
2024/06/26
|
35.5100
|
35.5100
|
|
2024/06/25
|
35.4100
|
35.4400
|
|
2024/06/24
|
35.1000
|
35.1200
|
|
2024/06/21
|
35.5100
|
35.5300
|
|
2024/06/20
|
35.6900
|
35.6700
|
|
2024/06/18
|
35.8400
|
35.9500
|
|
2024/06/17
|
35.6800
|
35.7900
|
|
2024/06/14
|
35.3500
|
35.3700
|
|
2024/06/13
|
35.2500
|
35.2500
|
|
2024/06/12
|
35.1200
|
35.2000
|
|
2024/06/11
|
34.5300
|
34.5700
|
相關基金
相關ETF
