Global X未來分析科技ETF〈AIQ〉
Global X未來分析科技ETF(AIQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/24)
|
19.0300(美元)
|
-0.0850
|
-0.44
|
19.1150
|
14.0300
|
| 淨值(2020/01/24)
|
19.0200(美元)
|
-0.0700
|
-0.37
|
19.0900
|
14.0600
|
Global X未來分析科技ETF(AIQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/24
|
19.0200
|
19.0300
|
|
2020/01/23
|
19.0900
|
19.1150
|
|
2020/01/22
|
19.0100
|
19.1000
|
|
2020/01/21
|
18.9800
|
18.9150
|
|
2020/01/17
|
19.0300
|
18.9800
|
|
2020/01/16
|
18.9600
|
18.9850
|
|
2020/01/15
|
18.7600
|
18.7750
|
|
2020/01/14
|
18.7400
|
18.8100
|
|
2020/01/13
|
18.8200
|
18.7900
|
|
2020/01/10
|
18.5900
|
18.6100
|
|
2020/01/09
|
18.6200
|
18.6450
|
|
2020/01/08
|
18.4100
|
18.4300
|
|
2020/01/07
|
18.3100
|
18.3402
|
|
2020/01/06
|
18.2400
|
18.2297
|
|
2020/01/03
|
18.1500
|
18.1900
|
| 日期 |
淨值 |
市價 |
|
2020/01/02
|
18.2800
|
18.2975
|
|
2019/12/31
|
17.8800
|
17.9000
|
|
2019/12/30
|
17.8400
|
17.8386
|
|
2019/12/27
|
18.0700
|
18.0800
|
|
2019/12/26
|
18.0700
|
18.0750
|
|
2019/12/24
|
17.9700
|
18.0103
|
|
2019/12/23
|
17.9600
|
18.0300
|
|
2019/12/20
|
17.9200
|
17.9490
|
|
2019/12/19
|
17.8100
|
17.8388
|
|
2019/12/18
|
17.6800
|
17.7011
|
|
2019/12/17
|
17.6400
|
17.6500
|
|
2019/12/16
|
17.6300
|
17.5850
|
|
2019/12/13
|
17.4600
|
17.5220
|
|
2019/12/12
|
17.3900
|
17.3600
|
|
2019/12/11
|
17.2400
|
17.1900
|
相關基金
相關ETF
