
SPDR標普地區性銀行ETF〈KRE〉
SPDR標普地區性銀行ETF(KRE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
64.7500(美元)
|
0.7000
|
1.09
|
68.9000
|
45.7500
|
淨值(2025/02/04)
|
64.0400(美元)
|
1.2300
|
1.96
|
68.8500
|
45.7500
|
SPDR標普地區性銀行ETF(KRE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
64.0400
|
64.0500
|
2025/02/03
|
62.8100
|
62.8300
|
2025/01/31
|
64.1700
|
64.1600
|
2025/01/30
|
64.2900
|
64.3200
|
2025/01/29
|
63.6000
|
63.6100
|
2025/01/28
|
63.7100
|
63.6800
|
2025/01/27
|
63.9700
|
64.0000
|
2025/01/24
|
63.3400
|
63.3300
|
2025/01/23
|
62.8700
|
62.8600
|
2025/01/22
|
63.1000
|
63.0900
|
2025/01/21
|
63.8100
|
63.8500
|
2025/01/17
|
63.1100
|
63.0700
|
2025/01/16
|
62.1300
|
62.1400
|
2025/01/15
|
62.7200
|
62.7300
|
2025/01/14
|
61.1900
|
61.1900
|
日期 |
淨值 |
市價 |
2025/01/13
|
59.2000
|
59.1800
|
2025/01/10
|
58.3300
|
58.3100
|
2025/01/08
|
60.1100
|
60.0900
|
2025/01/07
|
60.1300
|
60.1100
|
2025/01/06
|
60.6900
|
60.6800
|
2025/01/03
|
60.5500
|
60.5500
|
2025/01/02
|
59.6700
|
59.6800
|
2024/12/31
|
60.3600
|
60.3500
|
2024/12/30
|
60.4100
|
60.4200
|
2024/12/27
|
60.5800
|
60.5700
|
2024/12/26
|
61.3200
|
61.3300
|
2024/12/24
|
61.1000
|
61.0400
|
2024/12/23
|
60.5900
|
60.6000
|
2024/12/20
|
60.7700
|
60.8100
|
2024/12/19
|
59.7500
|
59.7300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->