CoinShares Valkyrie比特幣礦商主動型ETF〈WGMI〉
CoinShares Valkyrie比特幣礦商主動型ETF(WGMI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
25.3700(美元)
|
0.7700
|
3.13
|
30.9400
|
11.7200
|
| 淨值(2025/01/15)
|
24.5800(美元)
|
1.5100
|
6.55
|
30.8900
|
11.7400
|
CoinShares Valkyrie比特幣礦商主動型ETF(WGMI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
24.5800
|
24.5700
|
|
2025/01/14
|
23.0700
|
23.0700
|
|
2025/01/13
|
22.2100
|
22.2200
|
|
2025/01/10
|
23.1200
|
23.1100
|
|
2025/01/08
|
23.1700
|
23.1500
|
|
2025/01/07
|
24.4100
|
24.3500
|
|
2025/01/06
|
26.1800
|
26.1500
|
|
2025/01/03
|
25.7100
|
25.7300
|
|
2025/01/02
|
23.2000
|
23.2000
|
|
2024/12/31
|
22.2100
|
22.1900
|
|
2024/12/30
|
22.6000
|
22.6000
|
|
2024/12/27
|
23.5700
|
23.6000
|
|
2024/12/26
|
24.8100
|
24.8500
|
|
2024/12/24
|
25.2500
|
25.3500
|
|
2024/12/23
|
23.6600
|
23.6600
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
24.8400
|
24.8800
|
|
2024/12/19
|
24.4400
|
24.4500
|
|
2024/12/18
|
25.8800
|
25.8900
|
|
2024/12/17
|
29.0100
|
29.0400
|
|
2024/12/16
|
29.5900
|
29.6000
|
|
2024/12/13
|
27.3100
|
27.3600
|
|
2024/12/12
|
27.8500
|
27.8600
|
|
2024/12/11
|
27.8900
|
27.8900
|
|
2024/12/10
|
27.1300
|
27.1300
|
|
2024/12/09
|
28.5600
|
28.5800
|
|
2024/12/06
|
30.8900
|
30.9400
|
|
2024/12/05
|
28.9000
|
28.9100
|
|
2024/12/04
|
29.4900
|
29.5200
|
|
2024/12/03
|
27.5400
|
27.5600
|
|
2024/12/02
|
27.6100
|
27.6300
|
相關基金
相關ETF
