Valkyrie比特幣礦商主動型ETF〈WGMI〉
Valkyrie比特幣礦商主動型ETF(WGMI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.4300(美元)
|
0.8600
|
3.99
|
26.7500
|
8.5200
|
| 淨值(2024/07/24)
|
22.8800(美元)
|
-1.3900
|
-5.73
|
26.6700
|
8.5000
|
Valkyrie比特幣礦商主動型ETF(WGMI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
22.8800
|
22.9300
|
|
2024/07/23
|
24.2700
|
24.2700
|
|
2024/07/22
|
25.3700
|
25.4600
|
|
2024/07/19
|
24.5800
|
24.6700
|
|
2024/07/18
|
23.2300
|
23.2200
|
|
2024/07/17
|
25.4900
|
25.5700
|
|
2024/07/16
|
26.6700
|
26.7500
|
|
2024/07/15
|
25.1400
|
25.2100
|
|
2024/07/12
|
22.7700
|
22.7500
|
|
2024/07/11
|
21.3300
|
21.2700
|
|
2024/07/10
|
22.0400
|
21.9800
|
|
2024/07/09
|
22.0800
|
22.0700
|
|
2024/07/08
|
23.7300
|
23.6800
|
|
2024/07/05
|
23.8300
|
23.7400
|
|
2024/07/03
|
23.2900
|
23.2600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
23.3600
|
23.2600
|
|
2024/07/01
|
23.0500
|
23.0900
|
|
2024/06/28
|
21.1900
|
21.1700
|
|
2024/06/27
|
21.5300
|
21.5700
|
|
2024/06/26
|
21.7700
|
21.7300
|
|
2024/06/25
|
22.0700
|
22.1300
|
|
2024/06/24
|
20.8700
|
20.8600
|
|
2024/06/21
|
21.6500
|
21.6300
|
|
2024/06/20
|
23.2500
|
23.3100
|
|
2024/06/18
|
22.8700
|
22.8400
|
|
2024/06/17
|
23.2200
|
23.3100
|
|
2024/06/14
|
22.1100
|
22.1700
|
|
2024/06/13
|
22.4100
|
22.4300
|
|
2024/06/12
|
21.4000
|
21.4000
|
|
2024/06/11
|
19.9100
|
19.9500
|
相關基金
相關ETF
