Direxion每日二倍做多機器人、人工智慧與自動化指數ETF〈UBOT〉
Direxion每日二倍做多機器人、人工智慧與自動化指數ETF(UBOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/18)
|
25.9995(美元)
|
0.9395
|
3.75
|
26.8600
|
17.9613
|
| 淨值(2025/02/14)
|
25.1000(美元)
|
-0.2300
|
-0.91
|
26.8500
|
18.0400
|
Direxion每日二倍做多機器人、人工智慧與自動化指數ETF(UBOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/14
|
25.1000
|
25.0600
|
|
2025/02/13
|
25.3300
|
25.3491
|
|
2025/02/12
|
25.6000
|
25.6000
|
|
2025/02/11
|
25.4300
|
25.4400
|
|
2025/02/10
|
25.8100
|
25.7100
|
|
2025/02/07
|
24.7600
|
24.7860
|
|
2025/02/06
|
24.7600
|
24.7551
|
|
2025/02/05
|
24.8600
|
24.8400
|
|
2025/02/04
|
24.1800
|
24.1400
|
|
2025/02/03
|
23.4300
|
23.4900
|
|
2025/01/31
|
24.2700
|
24.3200
|
|
2025/01/30
|
24.6700
|
24.6800
|
|
2025/01/29
|
24.5000
|
24.5400
|
|
2025/01/28
|
25.1700
|
25.1788
|
|
2025/01/27
|
24.0500
|
24.0300
|
| 日期 |
淨值 |
市價 |
|
2025/01/24
|
26.3200
|
26.4000
|
|
2025/01/23
|
26.3900
|
26.4100
|
|
2025/01/22
|
26.1700
|
26.1700
|
|
2025/01/21
|
25.5800
|
25.5900
|
|
2025/01/17
|
24.1900
|
24.1914
|
|
2025/01/16
|
23.5700
|
23.5700
|
|
2025/01/15
|
23.2900
|
23.2993
|
|
2025/01/14
|
22.0300
|
22.0126
|
|
2025/01/13
|
21.9900
|
21.9600
|
|
2025/01/10
|
22.4700
|
22.4786
|
|
2025/01/08
|
23.3500
|
23.3200
|
|
2025/01/07
|
23.6000
|
23.6500
|
|
2025/01/06
|
24.5200
|
24.5400
|
|
2025/01/03
|
24.1900
|
24.1941
|
|
2025/01/02
|
23.3100
|
23.2700
|
相關基金
相關ETF
