Direxion每日二倍做多機器人、人工智慧與自動化指數ETF〈UBOT〉
Direxion每日二倍做多機器人、人工智慧與自動化指數ETF(UBOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
21.8297(美元)
|
0.7028
|
3.33
|
26.8600
|
12.9900
|
| 淨值(2024/07/25)
|
21.0900(美元)
|
-0.5800
|
-2.68
|
26.8500
|
12.9600
|
Direxion每日二倍做多機器人、人工智慧與自動化指數ETF(UBOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
21.0900
|
21.1269
|
|
2024/07/24
|
21.6700
|
21.7545
|
|
2024/07/23
|
23.0200
|
23.0251
|
|
2024/07/22
|
23.2000
|
23.1300
|
|
2024/07/19
|
22.6300
|
22.6200
|
|
2024/07/18
|
22.5900
|
22.6300
|
|
2024/07/17
|
23.5100
|
23.4839
|
|
2024/07/16
|
24.7600
|
24.7100
|
|
2024/07/15
|
24.4600
|
24.4354
|
|
2024/07/12
|
24.7400
|
24.7050
|
|
2024/07/11
|
23.9400
|
23.9329
|
|
2024/07/10
|
23.9800
|
23.9700
|
|
2024/07/09
|
23.4700
|
23.4900
|
|
2024/07/08
|
23.4900
|
23.4613
|
|
2024/07/05
|
23.2700
|
23.2655
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
23.1100
|
23.0700
|
|
2024/07/02
|
22.6800
|
22.6400
|
|
2024/07/01
|
22.5800
|
22.5893
|
|
2024/06/28
|
22.7700
|
22.7573
|
|
2024/06/27
|
22.6800
|
22.6107
|
|
2024/06/26
|
22.6500
|
22.6582
|
|
2024/06/25
|
22.7100
|
22.6913
|
|
2024/06/24
|
22.2500
|
22.1900
|
|
2024/06/21
|
22.7000
|
22.7300
|
|
2024/06/20
|
23.1600
|
23.1400
|
|
2024/06/18
|
24.0300
|
24.0029
|
|
2024/06/17
|
23.7600
|
23.7800
|
|
2024/06/14
|
23.6900
|
23.6296
|
|
2024/06/13
|
24.0400
|
24.1055
|
|
2024/06/12
|
24.3500
|
24.3500
|
相關基金
相關ETF
