ProShares二倍做空日圓ETF〈YCS〉
ProShares二倍做空日圓ETF(YCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
74.5790(美元)
|
0.4690
|
0.63
|
78.5100
|
51.0156
|
| 淨值(2023/12/04)
|
74.5900(美元)
|
0.5000
|
0.67
|
78.5500
|
51.0200
|
ProShares二倍做空日圓ETF(YCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
74.5900
|
74.5790
|
|
2023/12/01
|
74.0900
|
74.1100
|
|
2023/11/30
|
75.4900
|
75.5331
|
|
2023/11/29
|
74.4500
|
74.5500
|
|
2023/11/28
|
74.6900
|
74.6408
|
|
2023/11/27
|
75.8400
|
75.7700
|
|
2023/11/24
|
76.6500
|
76.6200
|
|
2023/11/22
|
76.6700
|
76.6800
|
|
2023/11/21
|
75.3900
|
75.4900
|
|
2023/11/20
|
75.3400
|
75.2800
|
|
2023/11/17
|
76.6400
|
76.6600
|
|
2023/11/16
|
77.6900
|
77.7576
|
|
2023/11/15
|
78.3300
|
78.4000
|
|
2023/11/14
|
77.1000
|
77.1785
|
|
2023/11/13
|
78.5500
|
78.5100
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
78.3200
|
78.4200
|
|
2023/11/09
|
78.1100
|
78.2300
|
|
2023/11/08
|
77.7900
|
77.7900
|
|
2023/11/07
|
77.1400
|
77.1900
|
|
2023/11/06
|
76.6600
|
76.6900
|
|
2023/11/03
|
76.0300
|
76.1100
|
|
2023/11/02
|
77.0300
|
77.1200
|
|
2023/11/01
|
77.4200
|
77.5100
|
|
2023/10/31
|
78.1200
|
78.1800
|
|
2023/10/30
|
75.5900
|
75.5947
|
|
2023/10/27
|
76.0000
|
76.0262
|
|
2023/10/26
|
76.8200
|
76.8900
|
|
2023/10/25
|
76.4400
|
76.4000
|
|
2023/10/24
|
76.2300
|
76.2166
|
|
2023/10/23
|
75.9400
|
75.9311
|
相關基金
相關ETF
