Peerless期權收益輪主動型ETF〈WEEL〉
Peerless期權收益輪主動型ETF(WEEL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
20.3240(美元)
|
0.0796
|
0.39
|
20.5626
|
19.9250
|
| 淨值(2024/07/24)
|
20.2700(美元)
|
-0.2200
|
-1.07
|
20.5000
|
19.8800
|
Peerless期權收益輪主動型ETF(WEEL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
20.2700
|
20.2902
|
|
2024/07/23
|
20.4900
|
20.5100
|
|
2024/07/22
|
20.5000
|
20.4200
|
|
2024/07/19
|
20.3500
|
20.3724
|
|
2024/07/18
|
20.4100
|
20.4261
|
|
2024/07/17
|
20.4000
|
20.4468
|
|
2024/07/16
|
20.5000
|
20.5465
|
|
2024/07/15
|
20.4700
|
20.5626
|
|
2024/07/12
|
20.4300
|
20.5000
|
|
2024/07/11
|
20.4100
|
20.4500
|
|
2024/07/10
|
20.3500
|
20.3850
|
|
2024/07/09
|
20.3100
|
20.3400
|
|
2024/07/08
|
20.2900
|
20.2850
|
|
2024/07/05
|
20.2600
|
20.2642
|
|
2024/07/03
|
20.2700
|
20.2800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
20.2500
|
20.2700
|
|
2024/07/01
|
20.2000
|
20.2240
|
|
2024/06/28
|
20.2300
|
20.1941
|
|
2024/06/27
|
20.1900
|
20.2049
|
|
2024/06/26
|
20.1600
|
20.1800
|
|
2024/06/25
|
20.1600
|
20.1899
|
|
2024/06/24
|
20.1900
|
20.2169
|
|
2024/06/21
|
20.1500
|
20.1450
|
|
2024/06/20
|
20.1300
|
20.1400
|
|
2024/06/18
|
20.1100
|
20.1243
|
|
2024/06/17
|
20.0900
|
20.1200
|
|
2024/06/14
|
20.0400
|
20.0193
|
|
2024/06/13
|
20.0900
|
20.0947
|
|
2024/06/12
|
20.1000
|
20.1250
|
|
2024/06/11
|
20.0400
|
20.0800
|
相關基金
相關ETF
