iShares氣候意識與轉型MSCI美國ETF〈USCL〉
iShares氣候意識與轉型MSCI美國ETF(USCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
71.3985(美元)
|
-0.7864
|
-1.09
|
74.0000
|
59.7700
|
| 淨值(2025/06/12)
|
72.2200(美元)
|
0.2700
|
0.38
|
73.9600
|
59.7400
|
iShares氣候意識與轉型MSCI美國ETF(USCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
72.2200
|
72.1849
|
|
2025/06/11
|
71.9500
|
71.9331
|
|
2025/06/10
|
72.1200
|
72.1143
|
|
2025/06/09
|
71.6800
|
71.7000
|
|
2025/06/06
|
71.4700
|
71.5000
|
|
2025/06/05
|
70.6000
|
70.5548
|
|
2025/06/04
|
71.0100
|
71.0000
|
|
2025/06/03
|
70.9800
|
71.0254
|
|
2025/06/02
|
70.7000
|
70.6600
|
|
2025/05/30
|
70.4500
|
70.4200
|
|
2025/05/29
|
70.3500
|
70.3900
|
|
2025/05/28
|
70.1300
|
70.1700
|
|
2025/05/27
|
70.5700
|
70.5400
|
|
2025/05/23
|
69.1700
|
69.2100
|
|
2025/05/22
|
69.6000
|
69.5946
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
69.5600
|
69.5800
|
|
2025/05/20
|
70.6500
|
70.6289
|
|
2025/05/19
|
70.9200
|
70.8964
|
|
2025/05/16
|
70.8700
|
70.9000
|
|
2025/05/15
|
70.3100
|
70.2549
|
|
2025/05/14
|
70.0500
|
70.0100
|
|
2025/05/13
|
69.9700
|
69.9200
|
|
2025/05/12
|
69.6000
|
69.5800
|
|
2025/05/09
|
67.4500
|
67.4100
|
|
2025/05/08
|
67.5200
|
67.5000
|
|
2025/05/07
|
67.1200
|
67.0800
|
|
2025/05/06
|
66.9300
|
66.8800
|
|
2025/05/05
|
67.5200
|
67.4900
|
|
2025/05/02
|
67.8600
|
67.8000
|
|
2025/05/01
|
66.8800
|
66.8100
|
相關基金
相關ETF
