iShares氣候意識與轉型MSCI美國ETF〈USCL〉
iShares氣候意識與轉型MSCI美國ETF(USCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
64.7700(美元)
|
0.6554
|
1.02
|
67.3395
|
48.3900
|
| 淨值(2024/07/25)
|
64.0600(美元)
|
-0.3300
|
-0.51
|
67.3400
|
48.3900
|
iShares氣候意識與轉型MSCI美國ETF(USCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
64.0600
|
64.1146
|
|
2024/07/24
|
64.3900
|
64.4400
|
|
2024/07/23
|
65.9400
|
65.9196
|
|
2024/07/22
|
66.1000
|
66.0928
|
|
2024/07/19
|
65.4500
|
65.4312
|
|
2024/07/18
|
65.9000
|
65.8922
|
|
2024/07/17
|
66.4500
|
66.4665
|
|
2024/07/16
|
67.3400
|
67.3395
|
|
2024/07/15
|
66.9700
|
66.9165
|
|
2024/07/12
|
66.7700
|
66.7347
|
|
2024/07/11
|
66.4300
|
66.4728
|
|
2024/07/10
|
67.0200
|
67.0364
|
|
2024/07/09
|
66.4000
|
66.4024
|
|
2024/07/08
|
66.3500
|
66.3279
|
|
2024/07/05
|
66.3400
|
66.3481
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
65.9000
|
65.8900
|
|
2024/07/02
|
65.5600
|
65.5531
|
|
2024/07/01
|
65.1500
|
65.0900
|
|
2024/06/28
|
64.9400
|
64.9787
|
|
2024/06/27
|
65.2100
|
65.1706
|
|
2024/06/26
|
65.0700
|
65.1000
|
|
2024/06/25
|
64.9300
|
64.9900
|
|
2024/06/24
|
64.6700
|
64.7200
|
|
2024/06/21
|
64.8300
|
64.8513
|
|
2024/06/20
|
64.9000
|
64.9700
|
|
2024/06/18
|
64.9600
|
65.0400
|
|
2024/06/17
|
64.8300
|
64.9200
|
|
2024/06/14
|
64.3800
|
64.3400
|
|
2024/06/13
|
64.3000
|
64.2000
|
|
2024/06/12
|
64.1400
|
64.0700
|
相關基金
相關ETF
