Sprott初級鈾礦ETF〈URNJ〉
Sprott初級鈾礦ETF(URNJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.1700(美元)
|
0.6600
|
3.07
|
30.3000
|
16.2000
|
| 淨值(2024/07/25)
|
21.6100(美元)
|
-0.4400
|
-2.00
|
29.9700
|
16.2600
|
Sprott初級鈾礦ETF(URNJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
21.6100
|
21.5100
|
|
2024/07/24
|
22.0500
|
21.7600
|
|
2024/07/23
|
22.8600
|
22.7900
|
|
2024/07/22
|
23.0200
|
23.0300
|
|
2024/07/19
|
23.0600
|
23.0900
|
|
2024/07/18
|
23.3300
|
23.1100
|
|
2024/07/17
|
24.1700
|
23.8200
|
|
2024/07/16
|
25.4900
|
25.1800
|
|
2024/07/15
|
25.8100
|
25.6900
|
|
2024/07/12
|
26.3000
|
26.0200
|
|
2024/07/11
|
26.3500
|
26.4100
|
|
2024/07/10
|
25.5200
|
25.9100
|
|
2024/07/09
|
24.3300
|
24.2600
|
|
2024/07/08
|
24.1900
|
24.0300
|
|
2024/07/05
|
24.3900
|
24.2600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
24.6900
|
24.8700
|
|
2024/07/02
|
23.8800
|
23.7400
|
|
2024/07/01
|
24.0500
|
24.0600
|
|
2024/06/28
|
24.2200
|
23.9200
|
|
2024/06/27
|
24.3000
|
24.5300
|
|
2024/06/26
|
23.8600
|
23.9200
|
|
2024/06/25
|
23.7000
|
23.7500
|
|
2024/06/24
|
24.0800
|
23.9100
|
|
2024/06/21
|
24.7000
|
24.6100
|
|
2024/06/20
|
25.1400
|
25.3100
|
|
2024/06/18
|
25.2000
|
25.4800
|
|
2024/06/17
|
24.7200
|
24.7300
|
|
2024/06/14
|
25.2400
|
25.0200
|
|
2024/06/13
|
25.3600
|
25.5200
|
|
2024/06/12
|
25.0200
|
25.3500
|
相關基金
相關ETF
