Sprott初級鈾礦ETF〈URNJ〉
Sprott初級鈾礦ETF(URNJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
19.8600(美元)
|
0.1500
|
0.76
|
30.3000
|
16.8300
|
| 淨值(2025/01/15)
|
19.6200(美元)
|
0.0300
|
0.15
|
29.9700
|
16.8100
|
Sprott初級鈾礦ETF(URNJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
19.6200
|
19.8600
|
|
2025/01/14
|
19.5900
|
19.7100
|
|
2025/01/13
|
19.3400
|
19.4800
|
|
2025/01/10
|
19.3200
|
19.2500
|
|
2025/01/08
|
19.8300
|
19.9500
|
|
2025/01/07
|
20.4900
|
20.2200
|
|
2025/01/06
|
21.0500
|
21.1200
|
|
2025/01/03
|
20.7500
|
20.9300
|
|
2025/01/02
|
20.0600
|
20.8400
|
|
2024/12/31
|
18.5300
|
18.5800
|
|
2024/12/30
|
18.6000
|
18.5900
|
|
2024/12/27
|
18.8100
|
18.9300
|
|
2024/12/26
|
18.8000
|
18.8100
|
|
2024/12/24
|
18.7800
|
18.7700
|
|
2024/12/23
|
19.1700
|
19.2100
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
18.9600
|
18.9100
|
|
2024/12/19
|
19.0800
|
19.0500
|
|
2024/12/18
|
18.9100
|
18.9800
|
|
2024/12/17
|
19.5900
|
19.5600
|
|
2024/12/16
|
20.0900
|
19.9800
|
|
2024/12/13
|
20.6800
|
20.5400
|
|
2024/12/12
|
21.0900
|
21.1600
|
|
2024/12/11
|
22.4400
|
22.6700
|
|
2024/12/10
|
22.1700
|
22.3400
|
|
2024/12/09
|
22.1400
|
21.9400
|
|
2024/12/06
|
22.9600
|
22.8300
|
|
2024/12/05
|
23.1700
|
23.3900
|
|
2024/12/04
|
22.8700
|
22.9500
|
|
2024/12/03
|
22.8900
|
23.0250
|
|
2024/12/02
|
23.0100
|
22.9900
|
相關基金
相關ETF
