First Trust戰術非投資等級主動型ETF〈HYLS〉
First Trust戰術非投資等級主動型ETF(HYLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
42.1000(美元)
|
0.0500
|
0.12
|
42.0500
|
38.2300
|
| 淨值(2024/09/16)
|
42.0100(美元)
|
0.0900
|
0.21
|
42.0100
|
38.2900
|
First Trust戰術非投資等級主動型ETF(HYLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
42.0100
|
42.0500
|
|
2024/09/13
|
41.9200
|
41.9500
|
|
2024/09/12
|
41.8300
|
41.8900
|
|
2024/09/11
|
41.7900
|
41.8600
|
|
2024/09/10
|
41.7800
|
41.7900
|
|
2024/09/09
|
41.7700
|
41.8100
|
|
2024/09/06
|
41.7200
|
41.7200
|
|
2024/09/05
|
41.6800
|
41.7300
|
|
2024/09/04
|
41.5800
|
41.6400
|
|
2024/09/03
|
41.4800
|
41.5000
|
|
2024/08/30
|
41.5300
|
41.5700
|
|
2024/08/29
|
41.5200
|
41.5600
|
|
2024/08/28
|
41.5200
|
41.5100
|
|
2024/08/27
|
41.5200
|
41.5100
|
|
2024/08/26
|
41.5300
|
41.5000
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
41.5000
|
41.4900
|
|
2024/08/22
|
41.3700
|
41.3600
|
|
2024/08/21
|
41.3900
|
41.3900
|
|
2024/08/20
|
41.5500
|
41.5700
|
|
2024/08/19
|
41.5100
|
41.5300
|
|
2024/08/16
|
41.4200
|
41.4200
|
|
2024/08/15
|
41.3800
|
41.3800
|
|
2024/08/14
|
41.3300
|
41.3500
|
|
2024/08/13
|
41.2100
|
41.2400
|
|
2024/08/12
|
41.1400
|
41.0600
|
|
2024/08/09
|
41.1300
|
41.0600
|
|
2024/08/08
|
41.1000
|
41.0500
|
|
2024/08/07
|
41.0700
|
40.9800
|
|
2024/08/06
|
41.0000
|
40.9600
|
|
2024/08/05
|
40.8600
|
40.7400
|
相關基金
相關ETF
