Harbor多空股票主動型ETF〈LSEQ〉
Harbor多空股票主動型ETF(LSEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
27.0825(美元)
|
-0.1408
|
-0.52
|
28.5788
|
23.7476
|
| 淨值(2024/09/17)
|
27.0700(美元)
|
-0.1400
|
-0.51
|
28.5700
|
23.7700
|
Harbor多空股票主動型ETF(LSEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
27.0700
|
27.0825
|
|
2024/09/16
|
27.2100
|
27.2233
|
|
2024/09/13
|
27.1800
|
27.1927
|
|
2024/09/12
|
27.0900
|
27.1022
|
|
2024/09/11
|
26.8900
|
26.9085
|
|
2024/09/10
|
26.7900
|
26.8068
|
|
2024/09/09
|
26.7800
|
26.7864
|
|
2024/09/06
|
26.7000
|
26.7192
|
|
2024/09/05
|
26.9100
|
26.9193
|
|
2024/09/04
|
27.0200
|
27.0336
|
|
2024/09/03
|
27.0900
|
27.1100
|
|
2024/08/30
|
27.3200
|
27.3343
|
|
2024/08/29
|
27.0800
|
27.2063
|
|
2024/08/28
|
27.2700
|
27.2919
|
|
2024/08/27
|
27.1700
|
27.1787
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
27.1700
|
27.1756
|
|
2024/08/23
|
27.1800
|
27.1877
|
|
2024/08/22
|
27.2700
|
27.2839
|
|
2024/08/21
|
27.1800
|
27.1776
|
|
2024/08/20
|
27.1600
|
27.1624
|
|
2024/08/19
|
27.2200
|
27.2258
|
|
2024/08/16
|
27.2600
|
27.2703
|
|
2024/08/15
|
27.1700
|
27.1831
|
|
2024/08/14
|
27.3700
|
27.3822
|
|
2024/08/13
|
27.0700
|
27.0822
|
|
2024/08/12
|
27.1400
|
27.1608
|
|
2024/08/09
|
27.0700
|
27.0818
|
|
2024/08/08
|
26.6000
|
26.6049
|
|
2024/08/07
|
26.4600
|
26.4736
|
|
2024/08/06
|
26.4500
|
26.4770
|
相關基金
相關ETF
