SPDR S&P全球高股息ETF〈WDIV〉
SPDR S&P全球高股息ETF(WDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
67.4518(美元)
|
-0.0522
|
-0.08
|
67.7856
|
58.6971
|
| 淨值(2025/05/12)
|
67.4100(美元)
|
-0.1700
|
-0.25
|
67.5800
|
58.8100
|
SPDR S&P全球高股息ETF(WDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
67.4100
|
67.5040
|
|
2025/05/09
|
67.5800
|
67.5645
|
|
2025/05/08
|
67.3400
|
67.2567
|
|
2025/05/07
|
67.4800
|
67.3707
|
|
2025/05/06
|
67.5400
|
67.7856
|
|
2025/05/05
|
67.3900
|
67.6058
|
|
2025/05/02
|
67.3900
|
67.4250
|
|
2025/05/01
|
66.8300
|
66.9150
|
|
2025/04/30
|
67.1200
|
67.0913
|
|
2025/04/29
|
66.7900
|
66.8513
|
|
2025/04/28
|
66.6000
|
66.7822
|
|
2025/04/25
|
66.1300
|
66.2427
|
|
2025/04/24
|
66.2400
|
66.4651
|
|
2025/04/23
|
66.0300
|
65.8749
|
|
2025/04/22
|
66.0800
|
66.1108
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
65.3000
|
64.9325
|
|
2025/04/17
|
65.1500
|
65.1059
|
|
2025/04/16
|
64.8000
|
64.6470
|
|
2025/04/15
|
64.6900
|
64.4287
|
|
2025/04/14
|
64.1900
|
64.1889
|
|
2025/04/11
|
63.0100
|
63.4041
|
|
2025/04/10
|
62.0500
|
61.9149
|
|
2025/04/09
|
61.0800
|
62.3000
|
|
2025/04/08
|
60.5800
|
59.8410
|
|
2025/04/07
|
60.4600
|
60.4463
|
|
2025/04/04
|
62.7900
|
62.0774
|
|
2025/04/03
|
65.6100
|
65.1437
|
|
2025/04/02
|
65.5200
|
65.4467
|
|
2025/04/01
|
65.4700
|
65.3856
|
|
2025/03/31
|
65.0200
|
65.1097
|
相關基金
相關ETF
