SPDR S&P全球高股息ETF〈WDIV〉
SPDR S&P全球高股息ETF(WDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
62.3997(美元)
|
0.7097
|
1.15
|
62.2637
|
52.3400
|
| 淨值(2024/07/24)
|
61.8900(美元)
|
-0.1600
|
-0.26
|
62.3500
|
52.5600
|
SPDR S&P全球高股息ETF(WDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
61.8900
|
61.4816
|
|
2024/07/23
|
62.0500
|
61.8400
|
|
2024/07/22
|
62.0000
|
62.0352
|
|
2024/07/19
|
61.7400
|
61.5447
|
|
2024/07/18
|
62.2600
|
61.8600
|
|
2024/07/17
|
62.3500
|
62.2092
|
|
2024/07/16
|
61.6100
|
61.7501
|
|
2024/07/15
|
61.5600
|
61.3400
|
|
2024/07/12
|
61.6100
|
61.4427
|
|
2024/07/11
|
61.1000
|
60.9224
|
|
2024/07/10
|
60.0300
|
60.1166
|
|
2024/07/09
|
59.5700
|
59.4911
|
|
2024/07/08
|
59.6900
|
59.5629
|
|
2024/07/05
|
59.6800
|
59.6485
|
|
2024/07/03
|
59.7200
|
59.7400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
59.4800
|
59.5000
|
|
2024/07/01
|
59.4000
|
59.2500
|
|
2024/06/28
|
59.2100
|
59.1100
|
|
2024/06/27
|
58.8100
|
58.6971
|
|
2024/06/26
|
58.8300
|
58.7129
|
|
2024/06/25
|
59.1500
|
59.0600
|
|
2024/06/24
|
59.4200
|
59.4208
|
|
2024/06/21
|
59.9700
|
59.9126
|
|
2024/06/20
|
60.3100
|
60.2100
|
|
2024/06/18
|
60.1900
|
60.1993
|
|
2024/06/17
|
59.7200
|
59.8007
|
|
2024/06/14
|
59.8400
|
59.6534
|
|
2024/06/13
|
60.2900
|
60.1328
|
|
2024/06/12
|
60.9100
|
60.6946
|
|
2024/06/11
|
60.2300
|
60.0915
|
相關基金
相關ETF
