VanEck綠色金屬ETF〈GMET〉
VanEck綠色金屬ETF(GMET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
23.6500(美元)
|
0.4657
|
2.01
|
28.9513
|
20.4822
|
| 淨值(2024/07/25)
|
23.3100(美元)
|
0.0200
|
0.09
|
28.8100
|
20.5700
|
VanEck綠色金屬ETF(GMET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
23.3100
|
23.1843
|
|
2024/07/24
|
23.2900
|
23.1070
|
|
2024/07/23
|
23.4500
|
23.3200
|
|
2024/07/22
|
23.8400
|
23.7533
|
|
2024/07/19
|
23.9300
|
23.8068
|
|
2024/07/18
|
24.0700
|
23.8448
|
|
2024/07/17
|
24.7400
|
24.6494
|
|
2024/07/16
|
25.2900
|
25.2718
|
|
2024/07/15
|
25.4900
|
25.3700
|
|
2024/07/12
|
25.9800
|
25.9283
|
|
2024/07/11
|
25.8400
|
25.6756
|
|
2024/07/10
|
25.6100
|
25.5085
|
|
2024/07/09
|
25.2400
|
25.2149
|
|
2024/07/08
|
25.3800
|
25.2676
|
|
2024/07/05
|
25.6700
|
25.6848
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
25.3800
|
25.3300
|
|
2024/07/02
|
24.5600
|
24.4972
|
|
2024/07/01
|
24.5100
|
24.5300
|
|
2024/06/28
|
24.3800
|
24.2811
|
|
2024/06/27
|
24.4200
|
24.3468
|
|
2024/06/26
|
24.7500
|
24.7072
|
|
2024/06/25
|
24.4300
|
24.3748
|
|
2024/06/24
|
24.6900
|
24.7440
|
|
2024/06/21
|
24.3900
|
24.3221
|
|
2024/06/20
|
24.7000
|
24.6928
|
|
2024/06/18
|
24.4300
|
24.4584
|
|
2024/06/17
|
24.1700
|
24.2200
|
|
2024/06/14
|
24.3400
|
24.3054
|
|
2024/06/13
|
24.5300
|
24.4273
|
|
2024/06/12
|
24.9600
|
24.7851
|
相關基金
相關ETF
