ProShares奈米科技ETF〈TINY〉
ProShares奈米科技ETF(TINY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
48.6250(美元)
|
0.9748
|
2.05
|
55.8287
|
39.9797
|
| 淨值(2025/01/17)
|
47.7500(美元)
|
0.7000
|
1.49
|
55.7300
|
40.0600
|
ProShares奈米科技ETF(TINY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
47.7500
|
47.6502
|
|
2025/01/16
|
47.0500
|
46.8283
|
|
2025/01/15
|
46.1200
|
46.0170
|
|
2025/01/14
|
45.6900
|
45.5487
|
|
2025/01/13
|
45.4000
|
45.2446
|
|
2025/01/10
|
45.6500
|
45.4637
|
|
2025/01/08
|
46.8600
|
46.6767
|
|
2025/01/07
|
47.5900
|
47.3673
|
|
2025/01/06
|
47.6700
|
47.6447
|
|
2025/01/03
|
46.3400
|
46.2327
|
|
2025/01/02
|
45.2300
|
45.0019
|
|
2024/12/31
|
44.7100
|
44.4979
|
|
2024/12/30
|
44.8300
|
44.7465
|
|
2024/12/27
|
45.4200
|
45.2767
|
|
2024/12/26
|
45.7200
|
45.7223
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
45.6600
|
45.5594
|
|
2024/12/23
|
45.2700
|
45.1026
|
|
2024/12/20
|
44.5900
|
44.4517
|
|
2024/12/19
|
44.1800
|
44.0559
|
|
2024/12/18
|
45.2200
|
44.9851
|
|
2024/12/17
|
46.2600
|
46.0947
|
|
2024/12/16
|
46.2300
|
46.1602
|
|
2024/12/13
|
45.9000
|
45.7336
|
|
2024/12/12
|
45.8500
|
45.6668
|
|
2024/12/11
|
46.0600
|
46.0425
|
|
2024/12/10
|
45.6800
|
45.5200
|
|
2024/12/09
|
46.3800
|
46.2422
|
|
2024/12/06
|
46.4200
|
46.2785
|
|
2024/12/05
|
46.0400
|
45.9076
|
|
2024/12/04
|
47.1500
|
47.2609
|
相關基金
相關ETF
