ProShares奈米科技ETF〈TINY〉
ProShares奈米科技ETF(TINY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
49.8524(美元)
|
0.8331
|
1.70
|
55.8287
|
32.2100
|
| 淨值(2024/07/25)
|
49.0500(美元)
|
-0.8500
|
-1.70
|
55.7300
|
32.2000
|
ProShares奈米科技ETF(TINY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
49.0500
|
49.0193
|
|
2024/07/24
|
49.9000
|
49.6620
|
|
2024/07/23
|
51.8000
|
51.7333
|
|
2024/07/22
|
51.7500
|
51.8083
|
|
2024/07/19
|
50.1200
|
50.0071
|
|
2024/07/18
|
51.3800
|
51.3662
|
|
2024/07/17
|
52.3200
|
52.3600
|
|
2024/07/16
|
55.7300
|
55.8287
|
|
2024/07/15
|
55.1900
|
55.1082
|
|
2024/07/12
|
54.9900
|
54.9638
|
|
2024/07/11
|
54.4600
|
54.2300
|
|
2024/07/10
|
55.3400
|
55.0978
|
|
2024/07/09
|
54.6400
|
54.6069
|
|
2024/07/08
|
54.3900
|
54.7500
|
|
2024/07/05
|
53.6700
|
53.7200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
53.4600
|
53.3828
|
|
2024/07/02
|
52.6300
|
52.7423
|
|
2024/07/01
|
52.3600
|
52.3534
|
|
2024/06/28
|
52.4600
|
52.4784
|
|
2024/06/27
|
52.0800
|
52.0428
|
|
2024/06/26
|
52.0900
|
52.0549
|
|
2024/06/25
|
52.3400
|
52.3492
|
|
2024/06/24
|
51.6000
|
51.7311
|
|
2024/06/21
|
52.3300
|
52.1100
|
|
2024/06/20
|
52.7500
|
52.8205
|
|
2024/06/18
|
53.9000
|
54.2000
|
|
2024/06/17
|
53.1800
|
53.2864
|
|
2024/06/14
|
52.7600
|
52.8591
|
|
2024/06/13
|
53.2600
|
53.2612
|
|
2024/06/12
|
53.4800
|
53.5859
|
相關基金
相關ETF
