WisdomTree Bianco總回報ETF〈WTBN〉
WisdomTree Bianco總回報ETF(WTBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
25.0447(美元)
|
0.1010
|
0.40
|
25.2700
|
24.1832
|
| 淨值(2024/07/25)
|
24.9500(美元)
|
0.0600
|
0.24
|
25.2000
|
24.1800
|
WisdomTree Bianco總回報ETF(WTBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
24.9500
|
24.9437
|
|
2024/07/24
|
24.8900
|
24.9040
|
|
2024/07/23
|
24.9600
|
24.9800
|
|
2024/07/22
|
24.9600
|
24.9500
|
|
2024/07/19
|
24.9700
|
24.9802
|
|
2024/07/18
|
25.0300
|
25.0257
|
|
2024/07/17
|
25.0900
|
25.0701
|
|
2024/07/16
|
25.0700
|
25.0800
|
|
2024/07/15
|
24.9800
|
24.9705
|
|
2024/07/12
|
25.0600
|
25.0550
|
|
2024/07/11
|
25.0000
|
24.9892
|
|
2024/07/10
|
24.8800
|
24.8842
|
|
2024/07/09
|
24.8500
|
24.8460
|
|
2024/07/08
|
24.8700
|
24.8650
|
|
2024/07/05
|
24.8700
|
24.8650
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
24.7500
|
24.7400
|
|
2024/07/02
|
24.6300
|
24.6247
|
|
2024/07/01
|
24.5500
|
24.5400
|
|
2024/06/28
|
24.6800
|
24.6909
|
|
2024/06/27
|
24.8000
|
24.8300
|
|
2024/06/26
|
24.7600
|
24.7700
|
|
2024/06/25
|
24.8700
|
24.8900
|
|
2024/06/24
|
24.9400
|
24.9300
|
|
2024/06/21
|
24.9300
|
24.9348
|
|
2024/06/20
|
24.9200
|
24.9400
|
|
2024/06/18
|
24.9700
|
24.9900
|
|
2024/06/17
|
24.8700
|
24.8742
|
|
2024/06/14
|
24.9700
|
24.9634
|
|
2024/06/13
|
24.9300
|
24.9600
|
|
2024/06/12
|
24.8100
|
24.8202
|
相關基金
相關ETF
