ProShares二倍做多半導體ETF〈USD〉
ProShares二倍做多半導體ETF(USD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
126.4700(美元)
|
2.4000
|
1.93
|
164.5900
|
32.9100
|
| 淨值(2024/10/04)
|
124.0200(美元)
|
4.1700
|
3.48
|
164.2100
|
32.9400
|
ProShares二倍做多半導體ETF(USD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
124.0200
|
124.0700
|
|
2024/10/03
|
119.8500
|
119.8800
|
|
2024/10/02
|
115.4400
|
115.4900
|
|
2024/10/01
|
112.0900
|
111.7300
|
|
2024/09/30
|
119.9400
|
119.9100
|
|
2024/09/27
|
120.7100
|
120.5900
|
|
2024/09/26
|
125.8500
|
125.4800
|
|
2024/09/25
|
121.5900
|
121.6200
|
|
2024/09/24
|
118.1500
|
118.1600
|
|
2024/09/23
|
112.4800
|
112.5000
|
|
2024/09/20
|
111.6000
|
111.7500
|
|
2024/09/19
|
114.0900
|
114.1500
|
|
2024/09/18
|
105.5800
|
105.7000
|
|
2024/09/17
|
108.8100
|
108.6500
|
|
2024/09/16
|
109.8400
|
109.7700
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
113.5500
|
113.4200
|
|
2024/09/12
|
111.6200
|
111.8300
|
|
2024/09/11
|
109.2600
|
109.0300
|
|
2024/09/10
|
96.6600
|
96.4900
|
|
2024/09/09
|
93.4900
|
93.5300
|
|
2024/09/06
|
88.5200
|
88.8300
|
|
2024/09/05
|
97.6300
|
97.6800
|
|
2024/09/04
|
97.4700
|
97.7100
|
|
2024/09/03
|
98.5200
|
98.7500
|
|
2024/08/30
|
118.4500
|
118.3700
|
|
2024/08/29
|
113.5400
|
113.6300
|
|
2024/08/28
|
122.4000
|
122.3200
|
|
2024/08/27
|
127.5500
|
127.5500
|
|
2024/08/26
|
124.4500
|
124.5400
|
|
2024/08/23
|
131.1100
|
130.8300
|
相關基金
相關ETF
