ProShares二倍做多半導體ETF〈USD〉
ProShares二倍做多半導體ETF(USD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
38.1100(美元)
|
1.2000
|
3.25
|
48.0400
|
12.4500
|
| 淨值(2023/09/28)
|
38.1100(美元)
|
1.2400
|
3.36
|
47.9900
|
12.4500
|
ProShares二倍做多半導體ETF(USD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
38.1100
|
38.1100
|
|
2023/09/27
|
36.8700
|
36.9100
|
|
2023/09/26
|
36.1800
|
36.2000
|
|
2023/09/25
|
37.2200
|
37.1900
|
|
2023/09/22
|
36.5100
|
36.5400
|
|
2023/09/21
|
35.7500
|
35.7600
|
|
2023/09/20
|
37.4400
|
37.4600
|
|
2023/09/19
|
39.0900
|
39.1200
|
|
2023/09/18
|
39.8400
|
39.8200
|
|
2023/09/15
|
39.5900
|
39.6400
|
|
2023/09/14
|
42.2500
|
42.2900
|
|
2023/09/13
|
41.7900
|
41.7600
|
|
2023/09/12
|
41.0400
|
41.0800
|
|
2023/09/11
|
41.7100
|
41.7400
|
|
2023/09/08
|
41.8600
|
41.8500
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
42.5200
|
42.5500
|
|
2023/09/06
|
44.3100
|
44.3600
|
|
2023/09/05
|
45.7200
|
45.7700
|
|
2023/09/01
|
45.6800
|
45.7400
|
|
2023/08/31
|
46.3500
|
46.4100
|
|
2023/08/30
|
45.6500
|
45.7200
|
|
2023/08/29
|
45.1200
|
45.1400
|
|
2023/08/28
|
42.4000
|
42.4500
|
|
2023/08/25
|
41.2800
|
41.2900
|
|
2023/08/24
|
41.7600
|
41.7400
|
|
2023/08/23
|
43.6300
|
43.7000
|
|
2023/08/22
|
41.5600
|
41.6200
|
|
2023/08/21
|
42.9900
|
43.0000
|
|
2023/08/18
|
39.2000
|
39.2200
|
|
2023/08/17
|
38.9700
|
38.9800
|
相關基金
相關ETF
