VanEck事業發展公司收益ETF〈BIZD〉
VanEck事業發展公司收益ETF(BIZD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
16.7400(美元)
|
0.1600
|
0.97
|
17.3800
|
14.6700
|
| 淨值(2024/07/25)
|
16.5800(美元)
|
0.0500
|
0.30
|
17.3600
|
14.6500
|
VanEck事業發展公司收益ETF(BIZD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.5800
|
16.5800
|
|
2024/07/24
|
16.5300
|
16.5500
|
|
2024/07/23
|
16.7100
|
16.7100
|
|
2024/07/22
|
16.8000
|
16.8100
|
|
2024/07/19
|
16.6400
|
16.6600
|
|
2024/07/18
|
16.7300
|
16.7400
|
|
2024/07/17
|
16.8800
|
16.8700
|
|
2024/07/16
|
16.8900
|
16.9100
|
|
2024/07/15
|
16.9400
|
16.9400
|
|
2024/07/12
|
16.9800
|
16.9800
|
|
2024/07/11
|
16.9700
|
16.9900
|
|
2024/07/10
|
16.9500
|
16.9500
|
|
2024/07/09
|
16.8200
|
16.8400
|
|
2024/07/08
|
16.9700
|
16.9800
|
|
2024/07/05
|
16.9400
|
16.9700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.8900
|
16.9100
|
|
2024/07/02
|
16.8000
|
16.7800
|
|
2024/07/01
|
16.6200
|
16.6200
|
|
2024/06/28
|
17.0900
|
17.1100
|
|
2024/06/27
|
17.1100
|
17.1400
|
|
2024/06/26
|
17.0100
|
17.0300
|
|
2024/06/25
|
17.0000
|
17.0200
|
|
2024/06/24
|
17.0800
|
17.0800
|
|
2024/06/21
|
16.9800
|
17.0000
|
|
2024/06/20
|
17.0200
|
17.0400
|
|
2024/06/18
|
16.9700
|
16.9600
|
|
2024/06/17
|
17.0100
|
17.0300
|
|
2024/06/14
|
16.9900
|
17.0000
|
|
2024/06/13
|
17.0100
|
17.0100
|
|
2024/06/12
|
17.1400
|
17.1600
|
相關基金
相關ETF
