Unusual Whales顛覆性民主黨交易主動型ETF〈NANC〉
Unusual Whales顛覆性民主黨交易主動型ETF(NANC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
40.0100(美元)
|
-0.1900
|
-0.47
|
40.9300
|
32.3600
|
| 淨值(2025/06/18)
|
40.1800(美元)
|
-0.0400
|
-0.10
|
40.9000
|
32.2900
|
Unusual Whales顛覆性民主黨交易主動型ETF(NANC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
40.1800
|
40.2000
|
|
2025/06/17
|
40.2200
|
40.1800
|
|
2025/06/16
|
40.4200
|
40.4600
|
|
2025/06/13
|
39.9800
|
39.9400
|
|
2025/06/12
|
40.5000
|
40.4600
|
|
2025/06/11
|
40.3300
|
40.2900
|
|
2025/06/10
|
40.4400
|
40.4100
|
|
2025/06/09
|
40.2600
|
40.2800
|
|
2025/06/06
|
40.1800
|
40.1400
|
|
2025/06/05
|
39.7500
|
39.7800
|
|
2025/06/04
|
39.7900
|
39.7700
|
|
2025/06/03
|
39.7400
|
39.7200
|
|
2025/06/02
|
39.4700
|
39.4259
|
|
2025/05/30
|
39.2800
|
39.2600
|
|
2025/05/29
|
39.2500
|
39.2600
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
39.1800
|
39.1751
|
|
2025/05/27
|
39.4400
|
39.4700
|
|
2025/05/23
|
38.6200
|
38.5900
|
|
2025/05/22
|
39.0700
|
38.8300
|
|
2025/05/21
|
39.8100
|
38.7800
|
|
2025/05/20
|
39.4300
|
39.4000
|
|
2025/05/19
|
39.6200
|
39.6500
|
|
2025/05/16
|
39.1600
|
39.5325
|
|
2025/05/15
|
39.2900
|
39.3500
|
|
2025/05/14
|
39.1600
|
39.1300
|
|
2025/05/13
|
39.0700
|
39.1000
|
|
2025/05/12
|
38.7100
|
38.7300
|
|
2025/05/09
|
37.4800
|
37.5000
|
|
2025/05/08
|
37.6500
|
37.6800
|
|
2025/05/07
|
37.4100
|
37.4300
|
相關基金
相關ETF
