iShares標普500成長股ETF〈IVW〉
iShares標普500成長股ETF(IVW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
102.5000(美元)
|
-0.4100
|
-0.40
|
105.4700
|
75.2600
|
| 淨值(2025/01/15)
|
102.9400(美元)
|
2.3900
|
2.38
|
105.4800
|
75.2800
|
iShares標普500成長股ETF(IVW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
102.9400
|
102.9100
|
|
2025/01/14
|
100.5500
|
100.5300
|
|
2025/01/13
|
100.7500
|
100.7600
|
|
2025/01/10
|
101.1000
|
101.0800
|
|
2025/01/08
|
102.5800
|
102.5400
|
|
2025/01/07
|
102.3800
|
102.4100
|
|
2025/01/06
|
104.3300
|
104.3500
|
|
2025/01/03
|
103.2700
|
103.2700
|
|
2025/01/02
|
101.5100
|
101.5100
|
|
2024/12/31
|
101.5100
|
101.5300
|
|
2024/12/30
|
102.4200
|
102.4200
|
|
2024/12/27
|
103.5400
|
103.5800
|
|
2024/12/26
|
105.1000
|
105.1300
|
|
2024/12/24
|
105.2800
|
105.2000
|
|
2024/12/23
|
103.8700
|
103.8400
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
102.6800
|
102.7600
|
|
2024/12/19
|
101.6300
|
101.6700
|
|
2024/12/18
|
101.5500
|
101.5700
|
|
2024/12/17
|
105.0200
|
104.9900
|
|
2024/12/16
|
105.4800
|
105.4700
|
|
2024/12/13
|
104.3600
|
104.3600
|
|
2024/12/12
|
104.1500
|
104.1700
|
|
2024/12/11
|
104.8500
|
104.8100
|
|
2024/12/10
|
103.1400
|
103.1500
|
|
2024/12/09
|
103.3900
|
103.3900
|
|
2024/12/06
|
104.0200
|
103.9900
|
|
2024/12/05
|
103.3600
|
103.3600
|
|
2024/12/04
|
103.5000
|
103.4700
|
|
2024/12/03
|
102.1700
|
102.1400
|
|
2024/12/02
|
101.6700
|
101.6500
|
相關基金
相關ETF
