iShares標普500成長股ETF〈IVW〉
iShares標普500成長股ETF(IVW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
89.9000(美元)
|
0.8200
|
0.92
|
97.1300
|
65.7800
|
| 淨值(2024/07/25)
|
89.0400(美元)
|
-0.9600
|
-1.07
|
97.1700
|
65.7800
|
iShares標普500成長股ETF(IVW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
89.0400
|
89.0800
|
|
2024/07/24
|
90.0000
|
90.0100
|
|
2024/07/23
|
93.5400
|
93.5000
|
|
2024/07/22
|
93.5500
|
93.5500
|
|
2024/07/19
|
92.0500
|
92.0800
|
|
2024/07/18
|
92.7400
|
92.7100
|
|
2024/07/17
|
93.3300
|
93.3000
|
|
2024/07/16
|
96.0400
|
96.0400
|
|
2024/07/15
|
96.0200
|
96.0400
|
|
2024/07/12
|
95.7000
|
95.7600
|
|
2024/07/11
|
95.1600
|
95.1900
|
|
2024/07/10
|
97.1700
|
97.1300
|
|
2024/07/09
|
96.0700
|
96.0700
|
|
2024/07/08
|
95.9800
|
95.9700
|
|
2024/07/05
|
95.8100
|
95.8100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
94.9000
|
94.8500
|
|
2024/07/02
|
94.0100
|
94.0200
|
|
2024/07/01
|
93.2600
|
93.2300
|
|
2024/06/28
|
92.5200
|
92.5400
|
|
2024/06/27
|
93.2400
|
93.2500
|
|
2024/06/26
|
93.0100
|
92.9700
|
|
2024/06/25
|
92.5300
|
92.5200
|
|
2024/06/24
|
91.3500
|
91.3800
|
|
2024/06/21
|
92.3600
|
92.3400
|
|
2024/06/20
|
92.6200
|
92.6200
|
|
2024/06/18
|
93.2900
|
93.3100
|
|
2024/06/17
|
93.1200
|
93.1300
|
|
2024/06/14
|
92.2200
|
92.2100
|
|
2024/06/13
|
91.9800
|
91.9400
|
|
2024/06/12
|
91.4500
|
91.4400
|
相關基金
相關ETF
