iShares標普500成長股ETF〈IVW〉
iShares標普500成長股ETF(IVW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
121.5400(美元)
|
-0.2300
|
-0.19
|
126.2800
|
82.9600
|
| 淨值(2025/11/07)
|
121.5400(美元)
|
-0.2000
|
-0.16
|
126.2200
|
82.8900
|
iShares標普500成長股ETF(IVW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/07
|
121.5400
|
121.5400
|
|
2025/11/06
|
121.7400
|
121.7700
|
|
2025/11/05
|
123.5700
|
123.5700
|
|
2025/11/04
|
123.1300
|
123.1700
|
|
2025/11/03
|
125.3400
|
125.3800
|
|
2025/10/31
|
124.7700
|
124.7900
|
|
2025/10/30
|
124.4200
|
124.4000
|
|
2025/10/29
|
126.2200
|
126.2800
|
|
2025/10/28
|
125.5400
|
125.5700
|
|
2025/10/27
|
124.6300
|
124.6000
|
|
2025/10/24
|
122.6400
|
122.6700
|
|
2025/10/23
|
121.4200
|
121.4500
|
|
2025/10/22
|
120.4800
|
120.4800
|
|
2025/10/21
|
121.1700
|
121.1800
|
|
2025/10/20
|
121.4400
|
121.4200
|
| 日期 |
淨值 |
市價 |
|
2025/10/17
|
120.3000
|
120.4000
|
|
2025/10/16
|
119.7700
|
119.7600
|
|
2025/10/15
|
120.3500
|
120.4000
|
|
2025/10/14
|
119.8000
|
119.8200
|
|
2025/10/13
|
120.7600
|
120.7300
|
|
2025/10/10
|
118.2800
|
118.2900
|
|
2025/10/09
|
122.0600
|
122.0600
|
|
2025/10/08
|
122.0000
|
122.0000
|
|
2025/10/07
|
120.9800
|
120.9800
|
|
2025/10/06
|
121.6400
|
121.6400
|
|
2025/10/03
|
121.0500
|
121.0600
|
|
2025/10/02
|
121.4000
|
121.4000
|
|
2025/10/01
|
121.2400
|
121.2300
|
|
2025/09/30
|
120.7500
|
120.7200
|
|
2025/09/29
|
120.1700
|
120.1600
|
相關基金
相關ETF
