
WisdomTree高效黃金Plus黃金礦業戰略主動型ETF〈GDMN〉
WisdomTree高效黃金Plus黃金礦業戰略主動型ETF(GDMN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
36.6219(美元)
|
-1.6109
|
-4.21
|
40.5700
|
19.6677
|
淨值(2025/02/13)
|
38.0900(美元)
|
0.4300
|
1.14
|
39.9900
|
19.7600
|
WisdomTree高效黃金Plus黃金礦業戰略主動型ETF(GDMN) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
38.0900
|
38.2328
|
2025/02/12
|
37.6600
|
37.8800
|
2025/02/11
|
37.4100
|
37.4268
|
2025/02/10
|
37.6700
|
37.9200
|
2025/02/07
|
36.3100
|
36.4293
|
2025/02/06
|
36.3400
|
36.3789
|
2025/02/05
|
36.4600
|
36.2600
|
2025/02/04
|
35.3600
|
35.4830
|
2025/02/03
|
34.8100
|
34.8560
|
2025/01/31
|
34.2200
|
34.1341
|
2025/01/30
|
34.4900
|
34.6985
|
2025/01/29
|
32.9500
|
32.9617
|
2025/01/28
|
32.7500
|
32.8933
|
2025/01/27
|
32.3700
|
32.3357
|
2025/01/24
|
33.2000
|
33.1698
|
日期 |
淨值 |
市價 |
2025/01/23
|
32.6500
|
32.6238
|
2025/01/22
|
32.8300
|
32.9100
|
2025/01/21
|
32.6400
|
32.7016
|
2025/01/17
|
31.9500
|
31.8650
|
2025/01/16
|
31.7900
|
31.7883
|
2025/01/15
|
31.5200
|
31.6526
|
2025/01/14
|
30.9200
|
31.0439
|
2025/01/13
|
30.2200
|
30.1730
|
2025/01/10
|
30.9800
|
30.9527
|
2025/01/08
|
30.3500
|
30.3250
|
2025/01/07
|
29.6600
|
29.6614
|
2025/01/06
|
29.1200
|
28.9700
|
2025/01/03
|
29.5000
|
29.4622
|
2025/01/02
|
29.7400
|
29.8970
|
2024/12/31
|
28.5100
|
28.5290
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->