MAX航空每日三倍做多ETN〈JETU〉
MAX航空每日三倍做多ETN(JETU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
32.3498(美元)
|
-0.9901
|
-2.97
|
33.3399
|
14.9296
|
| 淨值(2025/01/22)
|
32.3600(美元)
|
-0.9900
|
-2.97
|
33.3500
|
14.9200
|
MAX航空每日三倍做多ETN(JETU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
32.3600
|
32.3498
|
|
2025/01/21
|
33.3500
|
33.3399
|
|
2025/01/17
|
31.0600
|
31.0304
|
|
2025/01/16
|
30.8200
|
30.8198
|
|
2025/01/15
|
30.1500
|
30.1011
|
|
2025/01/14
|
30.3800
|
30.3015
|
|
2025/01/13
|
29.2000
|
29.2011
|
|
2025/01/10
|
29.7300
|
29.7199
|
|
2025/01/08
|
28.9800
|
28.9991
|
|
2025/01/07
|
28.5200
|
28.4931
|
|
2025/01/06
|
28.0100
|
27.9695
|
|
2025/01/03
|
27.6400
|
27.6457
|
|
2025/01/02
|
27.4500
|
27.4592
|
|
2024/12/31
|
28.6700
|
28.6648
|
|
2024/12/30
|
28.8900
|
28.9776
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
29.6000
|
29.6043
|
|
2024/12/26
|
30.3400
|
30.2236
|
|
2024/12/24
|
29.7500
|
29.7112
|
|
2024/12/23
|
28.9400
|
28.9821
|
|
2024/12/20
|
28.5700
|
28.6140
|
|
2024/12/19
|
27.6300
|
27.7262
|
|
2024/12/18
|
26.4200
|
26.6294
|
|
2024/12/17
|
28.3200
|
28.3419
|
|
2024/12/16
|
28.6100
|
28.6229
|
|
2024/12/13
|
28.4100
|
28.3995
|
|
2024/12/12
|
28.5500
|
28.5618
|
|
2024/12/11
|
29.5500
|
29.5556
|
|
2024/12/10
|
29.0700
|
29.0331
|
|
2024/12/09
|
28.0000
|
28.0677
|
|
2024/12/06
|
28.8100
|
28.7982
|
相關基金
相關ETF
