Vanguard羅素3000指數ETF〈VTHR〉
Vanguard羅素3000指數ETF(VTHR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
265.7100(美元)
|
2.4900
|
0.95
|
271.4500
|
210.4600
|
| 淨值(2025/01/16)
|
263.1400(美元)
|
-0.2300
|
-0.09
|
271.2300
|
210.2900
|
Vanguard羅素3000指數ETF(VTHR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
263.1400
|
263.2200
|
|
2025/01/15
|
263.3700
|
263.4300
|
|
2025/01/14
|
258.6300
|
258.8900
|
|
2025/01/13
|
258.0000
|
257.8800
|
|
2025/01/10
|
257.5100
|
257.2900
|
|
2025/01/08
|
261.5400
|
261.3200
|
|
2025/01/07
|
261.2000
|
261.1400
|
|
2025/01/06
|
264.1000
|
264.0600
|
|
2025/01/03
|
262.7000
|
262.4700
|
|
2025/01/02
|
259.2700
|
259.1800
|
|
2024/12/31
|
259.6600
|
259.7400
|
|
2024/12/30
|
260.6600
|
260.9400
|
|
2024/12/27
|
263.4100
|
263.9000
|
|
2024/12/26
|
266.4100
|
266.8100
|
|
2024/12/24
|
266.3500
|
266.6200
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
263.4900
|
263.4000
|
|
2024/12/20
|
262.7600
|
263.0200
|
|
2024/12/19
|
259.8900
|
260.0000
|
|
2024/12/18
|
260.1800
|
260.3100
|
|
2024/12/17
|
268.6600
|
268.5300
|
|
2024/12/16
|
269.9700
|
270.1400
|
|
2024/12/13
|
268.8600
|
269.1500
|
|
2024/12/12
|
269.0000
|
269.3800
|
|
2024/12/11
|
270.5800
|
270.6650
|
|
2024/12/10
|
268.3500
|
268.6200
|
|
2024/12/09
|
269.3700
|
269.3100
|
|
2024/12/06
|
271.2300
|
271.3500
|
|
2024/12/05
|
270.3900
|
270.2600
|
|
2024/12/04
|
271.1900
|
271.4500
|
|
2024/12/03
|
269.3600
|
269.5100
|
相關基金
相關ETF
