FT Vest美國股票增強與適度緩衝主動型ETF-3月〈XMAR〉
FT Vest美國股票增強與適度緩衝主動型ETF-3月(XMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
34.6605(美元)
|
0.0905
|
0.26
|
34.9570
|
31.2550
|
| 淨值(2024/07/24)
|
34.6800(美元)
|
-0.2600
|
-0.74
|
35.0700
|
31.3200
|
FT Vest美國股票增強與適度緩衝主動型ETF-3月(XMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
34.6800
|
34.5629
|
|
2024/07/23
|
34.9400
|
34.8184
|
|
2024/07/22
|
34.9500
|
34.8342
|
|
2024/07/19
|
34.8100
|
34.7040
|
|
2024/07/18
|
34.9100
|
34.7528
|
|
2024/07/17
|
34.9500
|
34.8302
|
|
2024/07/16
|
35.0700
|
34.9570
|
|
2024/07/15
|
35.0400
|
34.9059
|
|
2024/07/12
|
35.0100
|
34.8884
|
|
2024/07/11
|
34.9600
|
34.8270
|
|
2024/07/10
|
35.0000
|
34.8778
|
|
2024/07/09
|
34.8200
|
34.7964
|
|
2024/07/08
|
34.9300
|
34.7932
|
|
2024/07/05
|
34.9100
|
34.7775
|
|
2024/07/03
|
34.8500
|
34.7080
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
34.8400
|
34.6752
|
|
2024/07/01
|
34.7600
|
34.6093
|
|
2024/06/28
|
34.6900
|
34.5705
|
|
2024/06/27
|
34.7400
|
34.5775
|
|
2024/06/26
|
34.7100
|
34.5697
|
|
2024/06/25
|
34.6900
|
34.5321
|
|
2024/06/24
|
34.6300
|
34.4866
|
|
2024/06/21
|
34.5800
|
34.5200
|
|
2024/06/20
|
34.6100
|
34.5121
|
|
2024/06/18
|
34.6500
|
34.5400
|
|
2024/06/17
|
34.6200
|
34.5244
|
|
2024/06/14
|
34.4900
|
34.4300
|
|
2024/06/13
|
34.5100
|
34.4200
|
|
2024/06/12
|
34.4700
|
34.4474
|
|
2024/06/11
|
34.3500
|
34.3400
|
相關基金
相關ETF
