BlackRock未來美國主題主動型ETF〈BTHM〉
BlackRock未來美國主題主動型ETF(BTHM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.6560(美元)
|
0.3236
|
1.07
|
32.1163
|
22.2819
|
| 淨值(2024/07/25)
|
30.3100(美元)
|
-0.2500
|
-0.82
|
32.1100
|
22.3000
|
BlackRock未來美國主題主動型ETF(BTHM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
30.3100
|
30.3324
|
|
2024/07/24
|
30.5600
|
30.5516
|
|
2024/07/23
|
31.4500
|
31.4311
|
|
2024/07/22
|
31.4400
|
31.4317
|
|
2024/07/19
|
30.9800
|
30.9603
|
|
2024/07/18
|
31.2000
|
31.2009
|
|
2024/07/17
|
31.3500
|
31.3600
|
|
2024/07/16
|
32.1100
|
32.1163
|
|
2024/07/15
|
31.9300
|
31.9025
|
|
2024/07/12
|
31.9100
|
31.8900
|
|
2024/07/11
|
31.7200
|
31.7331
|
|
2024/07/10
|
32.0500
|
32.0700
|
|
2024/07/09
|
31.7000
|
31.6893
|
|
2024/07/08
|
31.6900
|
31.6793
|
|
2024/07/05
|
31.5800
|
31.5800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
31.4100
|
31.3949
|
|
2024/07/02
|
31.1600
|
31.1363
|
|
2024/07/01
|
31.0500
|
31.0519
|
|
2024/06/28
|
31.0400
|
31.0486
|
|
2024/06/27
|
31.1900
|
31.1579
|
|
2024/06/26
|
31.1700
|
31.1847
|
|
2024/06/25
|
31.1300
|
31.1136
|
|
2024/06/24
|
31.0100
|
31.0197
|
|
2024/06/21
|
31.2700
|
31.2642
|
|
2024/06/20
|
31.3900
|
31.3929
|
|
2024/06/18
|
31.6700
|
31.6632
|
|
2024/06/17
|
31.4800
|
31.4800
|
|
2024/06/14
|
31.1500
|
31.1245
|
|
2024/06/13
|
31.1700
|
31.1796
|
|
2024/06/12
|
31.0100
|
31.0420
|
相關基金
相關ETF
