ProShares MSCI歐洲股利成長ETF〈EUDV〉
ProShares MSCI歐洲股利成長ETF(EUDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/28)
|
44.4175(美元)
|
-0.0674
|
-0.15
|
46.9900
|
39.9209
|
| 淨值(2023/11/28)
|
44.4300(美元)
|
-0.0100
|
-0.02
|
46.8600
|
40.0300
|
ProShares MSCI歐洲股利成長ETF(EUDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/28
|
44.4300
|
44.4175
|
|
2023/11/27
|
44.4400
|
44.4849
|
|
2023/11/24
|
44.5200
|
44.5050
|
|
2023/11/22
|
43.8800
|
43.9918
|
|
2023/11/21
|
43.8800
|
43.8905
|
|
2023/11/20
|
43.8500
|
44.0018
|
|
2023/11/17
|
43.6700
|
43.8639
|
|
2023/11/16
|
43.3100
|
43.3511
|
|
2023/11/15
|
43.4600
|
43.3902
|
|
2023/11/14
|
43.2900
|
43.5130
|
|
2023/11/13
|
42.0100
|
42.1689
|
|
2023/11/10
|
41.6300
|
41.9815
|
|
2023/11/09
|
42.3200
|
42.0116
|
|
2023/11/08
|
42.0200
|
42.1034
|
|
2023/11/07
|
41.7500
|
41.8278
|
| 日期 |
淨值 |
市價 |
|
2023/11/06
|
41.9000
|
41.8947
|
|
2023/11/03
|
42.1800
|
42.2266
|
|
2023/11/02
|
41.7100
|
41.9506
|
|
2023/11/01
|
40.6200
|
40.9609
|
|
2023/10/31
|
40.4400
|
40.6345
|
|
2023/10/30
|
40.3400
|
40.5386
|
|
2023/10/27
|
40.0300
|
39.9209
|
|
2023/10/26
|
40.2600
|
40.2405
|
|
2023/10/25
|
40.5100
|
40.3317
|
|
2023/10/24
|
40.4700
|
40.5870
|
|
2023/10/23
|
40.5500
|
40.5377
|
|
2023/10/20
|
40.3900
|
40.3966
|
|
2023/10/19
|
40.6300
|
40.6200
|
|
2023/10/18
|
41.0100
|
40.8766
|
|
2023/10/17
|
41.5900
|
41.5774
|
相關基金
相關ETF
