
ProShares MSCI歐洲股利成長ETF〈EUDV〉
ProShares MSCI歐洲股利成長ETF(EUDV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
49.0079(美元)
|
0.1927
|
0.39
|
52.8114
|
45.6497
|
淨值(2025/02/11)
|
48.7600(美元)
|
0.1100
|
0.23
|
53.0600
|
45.5700
|
ProShares MSCI歐洲股利成長ETF(EUDV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
48.7600
|
48.8152
|
2025/02/10
|
48.6500
|
48.4904
|
2025/02/07
|
48.5000
|
48.2539
|
2025/02/06
|
48.9100
|
48.7564
|
2025/02/05
|
49.1400
|
48.9490
|
2025/02/04
|
48.8700
|
48.7091
|
2025/02/03
|
48.6200
|
48.3368
|
2025/01/31
|
49.4000
|
48.9566
|
2025/01/30
|
49.5900
|
49.4084
|
2025/01/29
|
49.0600
|
48.8599
|
2025/01/28
|
48.8700
|
48.8871
|
2025/01/27
|
48.8400
|
48.7265
|
2025/01/24
|
48.7900
|
48.4928
|
2025/01/23
|
48.3400
|
48.3504
|
2025/01/22
|
48.3500
|
48.1231
|
日期 |
淨值 |
市價 |
2025/01/21
|
48.0500
|
48.0566
|
2025/01/17
|
47.1800
|
46.9396
|
2025/01/16
|
46.9400
|
46.7966
|
2025/01/15
|
46.6400
|
46.4637
|
2025/01/14
|
45.8100
|
45.7548
|
2025/01/13
|
45.5700
|
45.6497
|
2025/01/10
|
46.1300
|
46.0056
|
2025/01/08
|
46.6500
|
46.6174
|
2025/01/07
|
47.1600
|
46.8420
|
2025/01/06
|
47.1200
|
46.8570
|
2025/01/03
|
46.4100
|
46.4338
|
2025/01/02
|
46.6100
|
46.3984
|
2024/12/31
|
46.7400
|
46.6078
|
2024/12/30
|
46.6100
|
46.6334
|
2024/12/27
|
47.1000
|
46.8663
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->