Inspire國際ETF〈WWJD〉
Inspire國際ETF(WWJD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
34.3189(美元)
|
0.1789
|
0.52
|
34.2600
|
27.4300
|
| 淨值(2025/06/11)
|
34.1700(美元)
|
0.1000
|
0.29
|
34.1700
|
27.7600
|
Inspire國際ETF(WWJD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
34.1700
|
34.1400
|
|
2025/06/10
|
34.0700
|
34.2600
|
|
2025/06/09
|
33.8900
|
33.9200
|
|
2025/06/06
|
33.7400
|
33.9400
|
|
2025/06/05
|
33.7900
|
33.7600
|
|
2025/06/04
|
33.7100
|
33.7700
|
|
2025/06/03
|
33.4600
|
33.5600
|
|
2025/06/02
|
33.5800
|
33.8000
|
|
2025/05/30
|
33.4200
|
33.4741
|
|
2025/05/29
|
33.6000
|
33.6500
|
|
2025/05/28
|
33.4000
|
33.4900
|
|
2025/05/27
|
33.5900
|
33.7400
|
|
2025/05/23
|
33.4700
|
33.5100
|
|
2025/05/22
|
33.2800
|
33.3800
|
|
2025/05/21
|
33.5800
|
33.4500
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
33.5400
|
33.6400
|
|
2025/05/19
|
33.2600
|
33.4700
|
|
2025/05/16
|
33.1300
|
33.2800
|
|
2025/05/15
|
33.1000
|
33.2400
|
|
2025/05/14
|
32.9600
|
32.9600
|
|
2025/05/13
|
32.8900
|
32.9100
|
|
2025/05/12
|
32.5200
|
32.7100
|
|
2025/05/09
|
32.5800
|
32.7200
|
|
2025/05/08
|
32.3100
|
32.5000
|
|
2025/05/07
|
32.4400
|
32.6200
|
|
2025/05/06
|
32.5900
|
32.6900
|
|
2025/05/05
|
32.4800
|
32.5204
|
|
2025/05/02
|
32.3900
|
32.5000
|
|
2025/05/01
|
31.9600
|
32.0100
|
|
2025/04/30
|
32.0500
|
32.0500
|
相關基金
相關ETF
