Direxion每日三倍做多道瓊網路ETF〈WEBL〉
Direxion每日三倍做多道瓊網路ETF(WEBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
10.0000(美元)
|
0.1700
|
1.73
|
13.8900
|
5.1800
|
| 淨值(2023/09/28)
|
10.0100(美元)
|
0.2100
|
2.14
|
13.8900
|
5.1700
|
Direxion每日三倍做多道瓊網路ETF(WEBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
10.0100
|
10.0000
|
|
2023/09/27
|
9.8000
|
9.8300
|
|
2023/09/26
|
9.5800
|
9.5900
|
|
2023/09/25
|
10.1100
|
10.1000
|
|
2023/09/22
|
9.9900
|
9.9700
|
|
2023/09/21
|
9.9800
|
9.9800
|
|
2023/09/20
|
10.9200
|
10.9400
|
|
2023/09/19
|
11.3900
|
11.4100
|
|
2023/09/18
|
11.5900
|
11.6000
|
|
2023/09/15
|
11.7100
|
11.7200
|
|
2023/09/14
|
12.3300
|
12.3000
|
|
2023/09/13
|
12.2800
|
12.3000
|
|
2023/09/12
|
12.4900
|
12.4900
|
|
2023/09/11
|
12.9300
|
12.9300
|
|
2023/09/08
|
12.5000
|
12.5100
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
12.4600
|
12.4700
|
|
2023/09/06
|
12.4900
|
12.5000
|
|
2023/09/05
|
12.7100
|
12.7000
|
|
2023/09/01
|
12.6000
|
12.6100
|
|
2023/08/31
|
12.3400
|
12.3400
|
|
2023/08/30
|
11.8000
|
11.8000
|
|
2023/08/29
|
11.6200
|
11.6100
|
|
2023/08/28
|
10.9800
|
10.9900
|
|
2023/08/25
|
10.8100
|
10.8200
|
|
2023/08/24
|
10.4300
|
10.4400
|
|
2023/08/23
|
11.3000
|
11.3200
|
|
2023/08/22
|
10.7800
|
10.7900
|
|
2023/08/21
|
10.6800
|
10.6700
|
|
2023/08/18
|
10.4400
|
10.4600
|
|
2023/08/17
|
10.4800
|
10.4600
|
相關基金
相關ETF
