Direxion每日三倍做多道瓊網路ETF〈WEBL〉
Direxion每日三倍做多道瓊網路ETF(WEBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
15.4600(美元)
|
0.6600
|
4.46
|
19.6500
|
7.8300
|
| 淨值(2024/09/11)
|
15.4700(美元)
|
0.6900
|
4.67
|
19.6700
|
7.8200
|
Direxion每日三倍做多道瓊網路ETF(WEBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
15.4700
|
15.4600
|
|
2024/09/10
|
14.7800
|
14.8000
|
|
2024/09/09
|
14.6500
|
14.6600
|
|
2024/09/06
|
14.2700
|
14.2900
|
|
2024/09/05
|
15.4000
|
15.4200
|
|
2024/09/04
|
15.2700
|
15.2600
|
|
2024/09/03
|
15.4100
|
15.4300
|
|
2024/08/30
|
16.6600
|
16.6100
|
|
2024/08/29
|
16.2900
|
16.3200
|
|
2024/08/28
|
15.9100
|
15.9100
|
|
2024/08/27
|
16.5300
|
16.5400
|
|
2024/08/26
|
16.5700
|
16.5700
|
|
2024/08/23
|
16.7400
|
16.7100
|
|
2024/08/22
|
16.1500
|
16.1600
|
|
2024/08/21
|
16.8100
|
16.7800
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
16.4000
|
16.3700
|
|
2024/08/19
|
16.4000
|
16.3700
|
|
2024/08/16
|
15.8000
|
15.7800
|
|
2024/08/15
|
15.7600
|
15.7400
|
|
2024/08/14
|
14.7100
|
14.7100
|
|
2024/08/13
|
14.7000
|
14.6700
|
|
2024/08/12
|
13.7300
|
13.7200
|
|
2024/08/09
|
13.9800
|
13.9900
|
|
2024/08/08
|
13.6700
|
13.7000
|
|
2024/08/07
|
12.6300
|
12.6500
|
|
2024/08/06
|
13.0300
|
13.0300
|
|
2024/08/05
|
12.5400
|
12.5700
|
|
2024/08/02
|
13.6300
|
13.6500
|
|
2024/08/01
|
15.5000
|
15.5100
|
|
2024/07/31
|
16.1300
|
16.1400
|
相關基金
相關ETF
