Direxion每日三倍做多道瓊網路ETF〈WEBL〉
Direxion每日三倍做多道瓊網路ETF(WEBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
25.5000(美元)
|
0.5100
|
2.04
|
34.4900
|
12.5700
|
| 淨值(2025/05/15)
|
25.0500(美元)
|
-0.2100
|
-0.83
|
34.5100
|
12.5400
|
Direxion每日三倍做多道瓊網路ETF(WEBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
25.0500
|
24.9900
|
|
2025/05/14
|
25.2600
|
25.2100
|
|
2025/05/13
|
24.8100
|
24.7300
|
|
2025/05/12
|
23.6300
|
23.5900
|
|
2025/05/09
|
21.1200
|
21.1100
|
|
2025/05/08
|
21.5200
|
21.5600
|
|
2025/05/07
|
20.7800
|
20.8100
|
|
2025/05/06
|
20.9300
|
20.9300
|
|
2025/05/05
|
21.4300
|
21.4200
|
|
2025/05/02
|
21.6400
|
21.5900
|
|
2025/05/01
|
20.5800
|
20.5400
|
|
2025/04/30
|
19.6900
|
19.6500
|
|
2025/04/29
|
19.6600
|
19.6500
|
|
2025/04/28
|
19.1300
|
19.1300
|
|
2025/04/25
|
19.1400
|
19.1200
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
18.4800
|
18.4600
|
|
2025/04/23
|
16.7200
|
16.7200
|
|
2025/04/22
|
15.4500
|
15.4400
|
|
2025/04/21
|
14.1000
|
14.1200
|
|
2025/04/17
|
15.3400
|
15.3000
|
|
2025/04/16
|
15.5000
|
15.5100
|
|
2025/04/15
|
16.4000
|
16.4200
|
|
2025/04/14
|
16.2100
|
16.2600
|
|
2025/04/11
|
16.1800
|
16.1200
|
|
2025/04/10
|
15.6800
|
15.7400
|
|
2025/04/09
|
17.8500
|
17.7400
|
|
2025/04/08
|
13.4500
|
13.5000
|
|
2025/04/07
|
13.8800
|
13.9300
|
|
2025/04/04
|
13.4700
|
13.5000
|
|
2025/04/03
|
16.1800
|
16.2100
|
相關基金
相關ETF
