
iShares MSCI瑞典ETF〈EWD〉
iShares MSCI瑞典ETF(EWD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
42.5200(美元)
|
0.0700
|
0.16
|
43.8300
|
36.9000
|
淨值(2025/02/11)
|
42.5600(美元)
|
0.2000
|
0.47
|
43.8900
|
37.0000
|
iShares MSCI瑞典ETF(EWD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
42.5600
|
42.5200
|
2025/02/10
|
42.3600
|
42.4500
|
2025/02/07
|
41.7900
|
41.8100
|
2025/02/06
|
42.2900
|
42.2300
|
2025/02/05
|
41.9000
|
41.9200
|
2025/02/04
|
41.5900
|
41.6100
|
2025/02/03
|
40.2900
|
40.2800
|
2025/01/31
|
40.8200
|
40.8800
|
2025/01/30
|
41.0800
|
41.1500
|
2025/01/29
|
40.8400
|
40.9400
|
2025/01/28
|
40.5300
|
40.6100
|
2025/01/27
|
40.7700
|
40.7600
|
2025/01/24
|
40.9100
|
40.8400
|
2025/01/23
|
40.7700
|
40.7400
|
2025/01/22
|
40.1000
|
40.0600
|
日期 |
淨值 |
市價 |
2025/01/21
|
40.1200
|
40.1300
|
2025/01/17
|
39.1600
|
39.2400
|
2025/01/16
|
38.9000
|
38.9300
|
2025/01/15
|
38.5800
|
38.6500
|
2025/01/14
|
37.6300
|
37.6300
|
2025/01/13
|
37.2600
|
37.2800
|
2025/01/10
|
37.4700
|
37.5600
|
2025/01/08
|
38.1200
|
38.1600
|
2025/01/07
|
38.0000
|
38.0400
|
2025/01/06
|
38.4700
|
38.5000
|
2025/01/03
|
37.8600
|
37.8500
|
2025/01/02
|
37.4400
|
37.4300
|
2024/12/31
|
37.4000
|
37.3300
|
2024/12/30
|
37.5300
|
37.4100
|
2024/12/27
|
37.7500
|
37.6800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->