iShares MSCI瑞典ETF〈EWD〉
iShares MSCI瑞典ETF(EWD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
32.8800(美元)
|
0.6100
|
1.89
|
37.2100
|
26.6800
|
| 淨值(2023/09/28)
|
32.8800(美元)
|
0.6200
|
1.92
|
37.2200
|
26.7200
|
iShares MSCI瑞典ETF(EWD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
32.8800
|
32.8800
|
|
2023/09/27
|
32.2600
|
32.2700
|
|
2023/09/26
|
32.4000
|
32.3600
|
|
2023/09/25
|
32.7400
|
32.6900
|
|
2023/09/22
|
32.5300
|
32.4900
|
|
2023/09/21
|
32.5900
|
32.4900
|
|
2023/09/20
|
33.0400
|
33.0400
|
|
2023/09/19
|
32.8200
|
32.8300
|
|
2023/09/18
|
32.9100
|
32.9150
|
|
2023/09/15
|
32.9000
|
32.8600
|
|
2023/09/14
|
32.8500
|
32.8600
|
|
2023/09/13
|
32.4600
|
32.4100
|
|
2023/09/12
|
32.7700
|
32.7700
|
|
2023/09/11
|
33.1400
|
33.1800
|
|
2023/09/08
|
32.7400
|
32.7100
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
32.8500
|
32.8300
|
|
2023/09/06
|
33.2700
|
33.2400
|
|
2023/09/05
|
33.2200
|
33.2150
|
|
2023/09/01
|
33.1100
|
33.1500
|
|
2023/08/31
|
33.3200
|
33.3200
|
|
2023/08/30
|
33.7000
|
33.7600
|
|
2023/08/29
|
33.7600
|
33.8300
|
|
2023/08/28
|
33.0800
|
33.1600
|
|
2023/08/25
|
32.5300
|
32.6500
|
|
2023/08/24
|
32.4700
|
32.4500
|
|
2023/08/23
|
32.9900
|
33.0500
|
|
2023/08/22
|
32.8200
|
32.8200
|
|
2023/08/21
|
32.7100
|
32.7250
|
|
2023/08/18
|
32.6900
|
32.7300
|
|
2023/08/17
|
32.8500
|
32.8600
|
相關基金
相關ETF
