
SPDR標普銀行業ETF〈KBE〉
SPDR標普銀行業ETF(KBE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
59.3800(美元)
|
0.6700
|
1.14
|
62.7600
|
42.8500
|
淨值(2025/02/04)
|
58.7300(美元)
|
0.9900
|
1.71
|
62.7200
|
42.8600
|
SPDR標普銀行業ETF(KBE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
58.7300
|
58.7100
|
2025/02/03
|
57.7400
|
57.7600
|
2025/01/31
|
58.8800
|
58.8700
|
2025/01/30
|
59.1200
|
59.1300
|
2025/01/29
|
58.5200
|
58.5300
|
2025/01/28
|
58.6600
|
58.6400
|
2025/01/27
|
58.7600
|
58.7900
|
2025/01/24
|
58.0900
|
58.0800
|
2025/01/23
|
57.7800
|
57.8100
|
2025/01/22
|
57.9200
|
57.9500
|
2025/01/21
|
58.4700
|
58.5000
|
2025/01/17
|
57.8900
|
57.8600
|
2025/01/16
|
57.1400
|
57.0900
|
2025/01/15
|
57.4400
|
57.4400
|
2025/01/14
|
55.9900
|
55.9800
|
日期 |
淨值 |
市價 |
2025/01/13
|
54.2300
|
54.1900
|
2025/01/10
|
53.5500
|
53.5500
|
2025/01/08
|
55.1900
|
55.2100
|
2025/01/07
|
55.2200
|
55.2000
|
2025/01/06
|
55.6900
|
55.6700
|
2025/01/03
|
55.6500
|
55.6500
|
2025/01/02
|
54.8900
|
54.9100
|
2024/12/31
|
55.4700
|
55.4700
|
2024/12/30
|
55.4800
|
55.4900
|
2024/12/27
|
55.7000
|
55.7200
|
2024/12/26
|
56.3900
|
56.3900
|
2024/12/24
|
56.1200
|
56.0800
|
2024/12/23
|
55.6300
|
55.6100
|
2024/12/20
|
55.8200
|
55.8400
|
2024/12/19
|
54.9400
|
54.9500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->