Direxion每日三倍放空7-10年期美國公債ETF〈TYO〉
Direxion每日三倍放空7-10年期美國公債ETF(TYO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
14.4000(美元)
|
-0.1800
|
-1.23
|
15.6000
|
12.1905
|
| 淨值(2025/05/22)
|
14.4100(美元)
|
-0.1600
|
-1.10
|
15.5900
|
12.2000
|
Direxion每日三倍放空7-10年期美國公債ETF(TYO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
14.4100
|
14.4000
|
|
2025/05/21
|
14.5700
|
14.5800
|
|
2025/05/20
|
14.2700
|
14.2900
|
|
2025/05/19
|
14.2100
|
14.2000
|
|
2025/05/16
|
14.1800
|
14.1698
|
|
2025/05/15
|
14.1700
|
14.1800
|
|
2025/05/14
|
14.4500
|
14.4550
|
|
2025/05/13
|
14.2800
|
14.3100
|
|
2025/05/12
|
14.2400
|
14.2100
|
|
2025/05/09
|
13.9700
|
13.9400
|
|
2025/05/08
|
13.9800
|
13.9800
|
|
2025/05/07
|
13.6500
|
13.6400
|
|
2025/05/06
|
13.7500
|
13.7700
|
|
2025/05/05
|
13.8500
|
13.8900
|
|
2025/05/02
|
13.7700
|
13.7500
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
13.4800
|
13.4800
|
|
2025/04/30
|
13.3000
|
13.3200
|
|
2025/04/29
|
13.3600
|
13.3594
|
|
2025/04/28
|
13.4900
|
13.5000
|
|
2025/04/25
|
13.6500
|
13.6500
|
|
2025/04/24
|
13.7900
|
13.7950
|
|
2025/04/23
|
14.0100
|
14.0150
|
|
2025/04/22
|
14.0400
|
14.0500
|
|
2025/04/21
|
14.0700
|
14.0692
|
|
2025/04/17
|
13.8400
|
13.8200
|
|
2025/04/16
|
13.6900
|
13.6899
|
|
2025/04/15
|
13.8700
|
13.8703
|
|
2025/04/14
|
13.9900
|
14.0000
|
|
2025/04/11
|
14.3300
|
14.3495
|
|
2025/04/10
|
14.0700
|
14.0600
|
相關基金
相關ETF
