![](/etf/images/logo/16.png)
Direxion每日三倍放空7-10年期美國公債ETF〈TYO〉
Direxion每日三倍放空7-10年期美國公債ETF(TYO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
13.8060(美元)
|
-0.2240
|
-1.60
|
16.7101
|
12.8100
|
淨值(2024/07/25)
|
13.9900(美元)
|
-0.0800
|
-0.57
|
16.7300
|
12.8200
|
Direxion每日三倍放空7-10年期美國公債ETF(TYO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
13.9900
|
14.0300
|
2024/07/24
|
14.0700
|
14.0547
|
2024/07/23
|
13.9700
|
13.9716
|
2024/07/22
|
14.0000
|
13.9950
|
2024/07/19
|
13.9500
|
13.9500
|
2024/07/18
|
13.8000
|
13.8000
|
2024/07/17
|
13.6700
|
13.6899
|
2024/07/16
|
13.7000
|
13.7099
|
2024/07/15
|
13.8800
|
13.9100
|
2024/07/12
|
13.7400
|
13.7410
|
2024/07/11
|
13.8100
|
13.8200
|
2024/07/10
|
14.0700
|
14.0600
|
2024/07/09
|
14.1100
|
14.1046
|
2024/07/08
|
14.0400
|
14.0600
|
2024/07/05
|
14.0500
|
14.0506
|
日期 |
淨值 |
市價 |
2024/07/03
|
14.2600
|
14.2727
|
2024/07/02
|
14.5400
|
14.5400
|
2024/07/01
|
14.7000
|
14.6800
|
2024/06/28
|
14.3700
|
14.3900
|
2024/06/27
|
14.1200
|
14.1250
|
2024/06/26
|
14.2100
|
14.2018
|
2024/06/25
|
13.9500
|
13.9450
|
2024/06/24
|
14.1300
|
14.1200
|
2024/06/21
|
14.1600
|
14.1500
|
2024/06/20
|
14.1500
|
14.1300
|
2024/06/18
|
14.0300
|
14.0295
|
2024/06/17
|
14.2000
|
14.2100
|
2024/06/14
|
14.0000
|
13.9920
|
2024/06/13
|
14.0800
|
14.0700
|
2024/06/12
|
14.3600
|
14.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->