United States布蘭特原油ETF〈BNO〉
United States布蘭特原油ETF(BNO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
32.1700(美元)
|
0.1800
|
0.56
|
32.4500
|
24.0600
|
| 淨值(2023/09/26)
|
32.1300(美元)
|
0.2000
|
0.63
|
32.3900
|
24.2100
|
United States布蘭特原油ETF(BNO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/26
|
32.1300
|
32.1700
|
|
2023/09/25
|
31.9300
|
31.9900
|
|
2023/09/22
|
31.9500
|
32.0500
|
|
2023/09/21
|
32.0500
|
32.0100
|
|
2023/09/20
|
32.0800
|
31.9700
|
|
2023/09/19
|
32.3500
|
32.4500
|
|
2023/09/18
|
32.3900
|
32.4400
|
|
2023/09/15
|
32.2300
|
32.3200
|
|
2023/09/14
|
32.1400
|
32.2200
|
|
2023/09/13
|
31.5200
|
31.6100
|
|
2023/09/12
|
31.5700
|
31.6200
|
|
2023/09/11
|
31.0800
|
31.0700
|
|
2023/09/08
|
31.0800
|
31.0300
|
|
2023/09/07
|
29.7400
|
30.8800
|
|
2023/09/06
|
29.7400
|
31.1400
|
| 日期 |
淨值 |
市價 |
|
2023/09/05
|
29.7400
|
30.8700
|
|
2023/09/01
|
29.7400
|
30.4400
|
|
2023/08/31
|
29.7400
|
29.7200
|
|
2023/08/30
|
29.1900
|
29.1900
|
|
2023/08/29
|
29.0800
|
29.0600
|
|
2023/08/28
|
28.7200
|
28.7200
|
|
2023/08/25
|
28.7400
|
28.8000
|
|
2023/08/24
|
28.3800
|
28.3200
|
|
2023/08/23
|
28.3500
|
28.2700
|
|
2023/08/22
|
28.6400
|
28.6500
|
|
2023/08/21
|
28.7700
|
28.7600
|
|
2023/08/18
|
28.8700
|
28.8600
|
|
2023/08/17
|
28.6300
|
28.5200
|
|
2023/08/16
|
28.4000
|
28.3100
|
|
2023/08/15
|
28.8900
|
28.8900
|
相關基金
相關ETF
