United States布蘭特原油ETF〈BNO〉
United States布蘭特原油ETF(BNO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/11)
|
19.9200(美元)
|
-0.1900
|
-0.94
|
21.1800
|
14.7000
|
| 淨值(2019/12/11)
|
19.9000(美元)
|
-0.1900
|
-0.95
|
21.1900
|
14.3200
|
United States布蘭特原油ETF(BNO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/11
|
19.9000
|
19.9200
|
|
2019/12/10
|
20.0900
|
20.1100
|
|
2019/12/09
|
20.0600
|
20.0200
|
|
2019/12/06
|
20.1000
|
20.0300
|
|
2019/12/05
|
19.7900
|
19.7900
|
|
2019/12/04
|
19.6700
|
19.6600
|
|
2019/12/03
|
18.9900
|
19.0400
|
|
2019/12/02
|
19.0200
|
19.0000
|
|
2019/11/29
|
18.8800
|
18.9500
|
|
2019/11/27
|
19.6700
|
19.6700
|
|
2019/11/26
|
19.7300
|
19.7400
|
|
2019/11/25
|
19.5400
|
19.1500
|
|
2019/11/22
|
19.4700
|
19.5300
|
|
2019/11/21
|
19.6400
|
19.5800
|
|
2019/11/20
|
19.1800
|
19.1900
|
| 日期 |
淨值 |
市價 |
|
2019/11/19
|
18.7300
|
18.7200
|
|
2019/11/18
|
19.2000
|
19.1200
|
|
2019/11/15
|
19.4600
|
19.4700
|
|
2019/11/14
|
19.1500
|
19.1800
|
|
2019/11/13
|
19.1800
|
19.2200
|
|
2019/11/12
|
19.0800
|
19.0700
|
|
2019/11/11
|
19.1200
|
19.1200
|
|
2019/11/08
|
19.2200
|
19.2500
|
|
2019/11/07
|
19.1500
|
19.1000
|
|
2019/11/06
|
18.9800
|
19.0200
|
|
2019/11/05
|
19.3500
|
19.3300
|
|
2019/11/04
|
19.1000
|
19.1100
|
|
2019/11/01
|
18.9600
|
18.9300
|
|
2019/10/31
|
18.3300
|
18.2900
|
|
2019/10/30
|
18.5200
|
18.4800
|
相關基金
相關ETF
