Direxion每日三倍放空道瓊網路ETF〈WEBS〉
Direxion每日三倍放空道瓊網路ETF(WEBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
35.6800(美元)
|
-0.2000
|
-0.56
|
86.4000
|
30.2900
|
| 淨值(2025/01/13)
|
35.8000(美元)
|
0.4300
|
1.22
|
86.3000
|
30.3300
|
Direxion每日三倍放空道瓊網路ETF(WEBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
35.8000
|
35.8800
|
|
2025/01/10
|
35.3700
|
35.4400
|
|
2025/01/08
|
33.7700
|
33.8200
|
|
2025/01/07
|
34.0900
|
34.1200
|
|
2025/01/06
|
32.5800
|
32.5500
|
|
2025/01/03
|
33.8800
|
33.9400
|
|
2025/01/02
|
34.9400
|
34.9900
|
|
2024/12/31
|
35.1600
|
35.1250
|
|
2024/12/30
|
34.3300
|
34.3900
|
|
2024/12/27
|
33.1800
|
33.2100
|
|
2024/12/26
|
31.8900
|
31.8900
|
|
2024/12/24
|
31.5200
|
31.5700
|
|
2024/12/23
|
32.5400
|
32.5100
|
|
2024/12/20
|
33.0400
|
33.1100
|
|
2024/12/19
|
34.2900
|
34.2900
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
34.6200
|
34.7100
|
|
2024/12/17
|
30.8400
|
30.8000
|
|
2024/12/16
|
30.3300
|
30.2900
|
|
2024/12/13
|
31.5200
|
31.4800
|
|
2024/12/12
|
30.7900
|
30.7300
|
|
2024/12/11
|
30.5000
|
30.5600
|
|
2024/12/10
|
32.4900
|
32.5300
|
|
2024/12/09
|
32.1300
|
32.1400
|
|
2024/12/06
|
31.0100
|
31.0500
|
|
2024/12/05
|
32.4700
|
32.4510
|
|
2024/12/04
|
32.0600
|
32.0900
|
|
2024/12/03
|
35.0000
|
35.0200
|
|
2024/12/02
|
35.6900
|
35.7100
|
|
2024/11/29
|
36.6100
|
36.5500
|
|
2024/11/27
|
36.8400
|
36.8500
|
相關基金
相關ETF
