
Capital Group全球增長股票主動型ETF〈CGGO〉
Capital Group全球增長股票主動型ETF(CGGO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/04/17)
|
27.1600(美元)
|
-0.0100
|
-0.04
|
30.8400
|
25.3100
|
淨值(2025/04/15)
|
27.6200(美元)
|
0.1100
|
0.40
|
30.7900
|
25.3300
|
Capital Group全球增長股票主動型ETF(CGGO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/04/15
|
27.6200
|
27.6300
|
2025/04/14
|
27.5100
|
27.5500
|
2025/04/11
|
27.2000
|
27.3800
|
2025/04/10
|
26.7900
|
26.8200
|
2025/04/09
|
27.4100
|
27.5200
|
2025/04/08
|
25.3300
|
25.3100
|
2025/04/07
|
25.5700
|
25.6100
|
2025/04/04
|
25.8700
|
25.8800
|
2025/04/03
|
27.5300
|
27.5200
|
2025/04/02
|
28.5700
|
28.6300
|
2025/04/01
|
28.4200
|
28.4400
|
2025/03/31
|
28.2200
|
28.3300
|
2025/03/28
|
28.4100
|
28.4200
|
2025/03/27
|
28.9000
|
28.9300
|
2025/03/26
|
29.0400
|
29.0500
|
日期 |
淨值 |
市價 |
2025/03/25
|
29.5000
|
29.5600
|
2025/03/24
|
29.4500
|
29.4700
|
2025/03/21
|
29.0900
|
29.1300
|
2025/03/20
|
29.1700
|
29.2000
|
2025/03/19
|
29.2900
|
29.3000
|
2025/03/18
|
29.0100
|
29.0600
|
2025/03/17
|
29.1600
|
29.2200
|
2025/03/14
|
28.8500
|
28.8800
|
2025/03/13
|
28.3200
|
28.3500
|
2025/03/12
|
28.6800
|
28.6900
|
2025/03/11
|
28.4300
|
28.4600
|
2025/03/10
|
28.5200
|
28.5100
|
2025/03/07
|
29.3000
|
29.4100
|
2025/03/06
|
29.3200
|
29.2800
|
2025/03/05
|
29.7100
|
29.8100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->