YieldMax黃金礦業期權收益策略主動型ETF〈GDXY〉
YieldMax黃金礦業期權收益策略主動型ETF(GDXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
16.2400(美元)
|
0.3100
|
1.95
|
19.8530
|
14.2500
|
| 淨值(2025/03/14)
|
15.9200(美元)
|
0.1000
|
0.63
|
20.0000
|
14.2800
|
YieldMax黃金礦業期權收益策略主動型ETF(GDXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
15.9200
|
15.9300
|
|
2025/03/13
|
15.8200
|
15.8200
|
|
2025/03/12
|
15.5100
|
15.5300
|
|
2025/03/11
|
15.4800
|
15.4600
|
|
2025/03/10
|
15.0600
|
15.0800
|
|
2025/03/07
|
15.3900
|
15.4200
|
|
2025/03/06
|
15.3000
|
15.3100
|
|
2025/03/05
|
15.3500
|
15.3700
|
|
2025/03/04
|
15.2700
|
14.9800
|
|
2025/03/03
|
14.8300
|
14.8200
|
|
2025/02/28
|
14.8300
|
14.8100
|
|
2025/02/27
|
14.7800
|
14.7600
|
|
2025/02/26
|
15.6100
|
15.6500
|
|
2025/02/25
|
15.4400
|
15.4800
|
|
2025/02/24
|
15.6500
|
15.6300
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
15.5600
|
15.6100
|
|
2025/02/20
|
16.0300
|
16.0700
|
|
2025/02/19
|
15.8100
|
15.8400
|
|
2025/02/18
|
15.7800
|
15.8100
|
|
2025/02/14
|
15.5900
|
15.6400
|
|
2025/02/13
|
16.0700
|
16.0800
|
|
2025/02/12
|
15.9200
|
15.9300
|
|
2025/02/11
|
15.6800
|
15.7000
|
|
2025/02/10
|
15.8200
|
15.8400
|
|
2025/02/07
|
15.5200
|
15.4500
|
|
2025/02/06
|
15.5400
|
15.5500
|
|
2025/02/05
|
15.5200
|
15.5000
|
|
2025/02/04
|
15.3100
|
15.3400
|
|
2025/02/03
|
15.1700
|
15.1900
|
|
2025/01/31
|
14.9700
|
15.0100
|
相關基金
相關ETF
