Vanguard標普400中型成長股ETF〈IVOG〉
Vanguard標普400中型成長股ETF(IVOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
113.5200(美元)
|
1.8000
|
1.61
|
116.3200
|
84.6504
|
| 淨值(2024/07/25)
|
111.5900(美元)
|
0.6900
|
0.62
|
116.2100
|
84.7000
|
Vanguard標普400中型成長股ETF(IVOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
111.5900
|
111.7200
|
|
2024/07/24
|
110.9000
|
111.0400
|
|
2024/07/23
|
113.5500
|
113.6600
|
|
2024/07/22
|
113.3900
|
113.4700
|
|
2024/07/19
|
111.8500
|
111.9000
|
|
2024/07/18
|
112.5900
|
112.5900
|
|
2024/07/17
|
113.6400
|
113.7700
|
|
2024/07/16
|
116.2100
|
116.3200
|
|
2024/07/15
|
113.4400
|
113.4500
|
|
2024/07/12
|
112.8200
|
112.7500
|
|
2024/07/11
|
111.8000
|
111.8600
|
|
2024/07/10
|
109.4000
|
109.4600
|
|
2024/07/09
|
108.0400
|
108.0000
|
|
2024/07/08
|
108.8800
|
108.9200
|
|
2024/07/05
|
108.4900
|
108.5421
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
109.2100
|
109.2705
|
|
2024/07/02
|
108.7000
|
108.6400
|
|
2024/07/01
|
108.4100
|
108.3300
|
|
2024/06/28
|
109.5700
|
109.5400
|
|
2024/06/27
|
109.5600
|
109.5000
|
|
2024/06/26
|
109.0800
|
109.0200
|
|
2024/06/25
|
109.4500
|
109.5000
|
|
2024/06/24
|
110.5000
|
110.6000
|
|
2024/06/21
|
109.9000
|
109.9300
|
|
2024/06/20
|
109.4700
|
109.4900
|
|
2024/06/18
|
110.0800
|
110.0400
|
|
2024/06/17
|
109.5200
|
109.4258
|
|
2024/06/14
|
108.4500
|
108.4100
|
|
2024/06/13
|
110.0900
|
110.0300
|
|
2024/06/12
|
110.5900
|
110.6500
|
相關基金
相關ETF
